Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.01.01 22:11 - 2025.12.31 21:58 (2025.01.01 - 2026.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.04; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=16; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372079 | Ticks modelled | 45710393 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -704.80 | Gross profit | 2603.98 | Gross loss | -3308.78 |
| Profit factor | 0.79 | Expected payoff | -0.36 | ||
| Absolute drawdown | 704.80 | Maximal drawdown | 1186.56 (80.08%) | Relative drawdown | 80.08% (1186.56) |
| Total trades | 1946 | Short positions (won %) | 1732 (59.70%) | Long positions (won %) | 214 (57.48%) |
| Profit trades (% of total) | 1157 (59.46%) | Loss trades (% of total) | 789 (40.54%) | ||
| Largest | profit trade | 34.72 | loss trade | -76.93 | |
| Average | profit trade | 2.25 | loss trade | -4.19 | |
| Maximum | consecutive wins (profit in money) | 15 (24.81) | consecutive losses (loss in money) | 51 (-1182.67) | |
| Maximal | consecutive profit (count of wins) | 75.34 (6) | consecutive loss (count of losses) | -1182.67 (51) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.01 23:07 | sell | 1 | 0.04 | 162.821 | 0.000 | 0.000 | ||
| 2 | 2025.01.01 23:39 | sell | 2 | 0.02 | 162.922 | 0.000 | 0.000 | ||
| 3 | 2025.01.01 23:49 | sell | 3 | 0.01 | 163.023 | 0.000 | 0.000 | ||
| 4 | 2025.01.01 23:53 | sell | 4 | 0.01 | 163.123 | 0.000 | 0.000 | ||
| 5 | 2025.01.01 23:57 | sell | 5 | 0.01 | 163.224 | 0.000 | 0.000 | ||
| 6 | 2025.01.02 00:17 | close | 5 | 0.01 | 163.121 | 0.000 | 0.000 | 0.38 | 1000.38 |
| 7 | 2025.01.02 00:17 | close | 1 | 0.01 | 163.121 | 0.000 | 0.000 | -2.17 | 998.21 |
| 8 | 2025.01.02 00:17 | sell | 6 | 0.03 | 162.821 | 0.000 | 0.000 | ||
| 9 | 2025.01.02 00:29 | close | 4 | 0.01 | 163.020 | 0.000 | 0.000 | 0.38 | 998.59 |
| 10 | 2025.01.02 00:29 | close | 6 | 0.01 | 163.020 | 0.000 | 0.000 | -1.53 | 997.05 |
| 11 | 2025.01.02 00:29 | sell | 7 | 0.02 | 162.821 | 0.000 | 0.000 | ||
| 12 | 2025.01.02 01:16 | sell | 8 | 0.01 | 163.123 | 0.000 | 0.000 | ||
| 13 | 2025.01.02 01:42 | sell | 9 | 0.01 | 163.225 | 0.000 | 0.000 | ||
| 14 | 2025.01.02 02:02 | close | 9 | 0.01 | 163.125 | 0.000 | 0.000 | 0.63 | 997.68 |
| 15 | 2025.01.02 02:02 | close | 7 | 0.01 | 163.125 | 0.000 | 0.000 | -2.19 | 995.49 |
| 16 | 2025.01.02 02:02 | sell | 10 | 0.01 | 162.821 | 0.000 | 0.000 | ||
| 17 | 2025.01.02 04:10 | close | 8 | 0.01 | 162.956 | 0.000 | 0.000 | 1.06 | 996.55 |
| 18 | 2025.01.02 04:10 | close | 10 | 0.01 | 162.956 | 0.000 | 0.000 | -1.12 | 995.43 |
| 19 | 2025.01.02 06:27 | close | 3 | 0.01 | 162.621 | 0.000 | 0.000 | 2.27 | 997.70 |
| 20 | 2025.01.02 06:27 | close | 2 | 0.02 | 162.621 | 0.000 | 0.000 | 3.27 | 1000.97 |
| 21 | 2025.01.02 06:27 | sell | 11 | 0.04 | 162.591 | 0.000 | 0.000 | ||
| 22 | 2025.01.02 06:30 | close | 11 | 0.04 | 162.521 | 0.000 | 0.000 | 1.77 | 1002.74 |
| 23 | 2025.01.02 06:30 | sell | 12 | 0.04 | 162.491 | 0.000 | 0.000 | ||
| 24 | 2025.01.02 06:47 | close | 12 | 0.04 | 162.420 | 0.000 | 0.000 | 1.80 | 1004.54 |
| 25 | 2025.01.02 06:47 | sell | 13 | 0.04 | 162.390 | 0.000 | 0.000 | ||
| 26 | 2025.01.02 06:49 | sell | 14 | 0.02 | 162.496 | 0.000 | 0.000 | ||
| 27 | 2025.01.02 07:00 | close | 14 | 0.02 | 162.373 | 0.000 | 0.000 | 1.56 | 1006.10 |
| 28 | 2025.01.02 07:00 | close | 13 | 0.04 | 162.373 | 0.000 | 0.000 | 0.43 | 1006.53 |
| 29 | 2025.01.02 07:00 | sell | 15 | 0.04 | 162.343 | 0.000 | 0.000 | ||
| 30 | 2025.01.02 07:00 | close | 15 | 0.04 | 162.273 | 0.000 | 0.000 | 1.77 | 1008.30 |
| 31 | 2025.01.02 07:00 | sell | 16 | 0.04 | 162.243 | 0.000 | 0.000 | ||
| 32 | 2025.01.02 07:02 | sell | 17 | 0.02 | 162.343 | 0.000 | 0.000 | ||
| 33 | 2025.01.02 07:16 | sell | 18 | 0.01 | 162.443 | 0.000 | 0.000 | ||
| 34 | 2025.01.02 07:44 | close | 18 | 0.01 | 162.275 | 0.000 | 0.000 | 1.06 | 1009.36 |
| 35 | 2025.01.02 07:44 | close | 17 | 0.02 | 162.275 | 0.000 | 0.000 | 0.86 | 1010.22 |
| 36 | 2025.01.02 07:44 | close | 16 | 0.04 | 162.275 | 0.000 | 0.000 | -0.81 | 1009.41 |
| 37 | 2025.01.02 07:44 | sell | 19 | 0.04 | 162.245 | 0.000 | 0.000 | ||
| 38 | 2025.01.02 07:54 | sell | 20 | 0.02 | 162.345 | 0.000 | 0.000 | ||
| 39 | 2025.01.02 07:57 | sell | 21 | 0.01 | 162.445 | 0.000 | 0.000 | ||
| 40 | 2025.01.02 08:01 | sell | 22 | 0.01 | 162.546 | 0.000 | 0.000 | ||
| 41 | 2025.01.02 08:07 | close | 22 | 0.01 | 162.445 | 0.000 | 0.000 | 0.63 | 1010.04 |
| 42 | 2025.01.02 08:07 | close | 19 | 0.01 | 162.445 | 0.000 | 0.000 | -1.27 | 1008.77 |
| 43 | 2025.01.02 08:07 | sell | 23 | 0.03 | 162.245 | 0.000 | 0.000 | ||
| 44 | 2025.01.02 08:17 | close | 23 | 0.03 | 162.270 | 0.000 | 0.000 | -0.47 | 1008.30 |
| 45 | 2025.01.02 08:17 | close | 21 | 0.01 | 162.270 | 0.000 | 0.000 | 1.11 | 1009.41 |
| 46 | 2025.01.02 08:17 | close | 20 | 0.02 | 162.270 | 0.000 | 0.000 | 0.95 | 1010.36 |
| 47 | 2025.01.02 08:17 | sell | 24 | 0.04 | 162.240 | 0.000 | 0.000 | ||
| 48 | 2025.01.02 08:20 | close | 24 | 0.04 | 162.169 | 0.000 | 0.000 | 1.80 | 1012.16 |
| 49 | 2025.01.02 08:20 | sell | 25 | 0.04 | 162.139 | 0.000 | 0.000 | ||
| 50 | 2025.01.02 08:25 | close | 25 | 0.04 | 162.067 | 0.000 | 0.000 | 1.82 | 1013.98 |
| 51 | 2025.01.02 08:25 | sell | 26 | 0.04 | 162.037 | 0.000 | 0.000 | ||
| 52 | 2025.01.02 08:35 | sell | 27 | 0.02 | 162.139 | 0.000 | 0.000 | ||
| 53 | 2025.01.02 08:42 | sell | 28 | 0.01 | 162.239 | 0.000 | 0.000 | ||
| 54 | 2025.01.02 08:50 | sell | 29 | 0.01 | 162.340 | 0.000 | 0.000 | ||
| 55 | 2025.01.02 08:57 | sell | 30 | 0.01 | 162.440 | 0.000 | 0.000 | ||
| 56 | 2025.01.02 09:04 | sell | 31 | 0.01 | 162.544 | 0.000 | 0.000 | ||
| 57 | 2025.01.02 09:40 | close | 31 | 0.01 | 162.444 | 0.000 | 0.000 | 0.63 | 1014.61 |
| 58 | 2025.01.02 09:40 | close | 26 | 0.01 | 162.444 | 0.000 | 0.000 | -2.58 | 1012.03 |
| 59 | 2025.01.02 09:40 | sell | 32 | 0.03 | 162.037 | 0.000 | 0.000 | ||
| 60 | 2025.01.02 09:55 | close | 30 | 0.01 | 162.340 | 0.000 | 0.000 | 0.63 | 1012.66 |
| 61 | 2025.01.02 09:55 | close | 32 | 0.01 | 162.340 | 0.000 | 0.000 | -1.92 | 1010.74 |
| 62 | 2025.01.02 09:55 | sell | 33 | 0.02 | 162.037 | 0.000 | 0.000 | ||
| 63 | 2025.01.02 10:06 | sell | 34 | 0.01 | 162.442 | 0.000 | 0.000 | ||
| 64 | 2025.01.02 10:19 | sell | 35 | 0.01 | 162.543 | 0.000 | 0.000 | ||
| 65 | 2025.01.02 10:24 | close | 35 | 0.01 | 162.441 | 0.000 | 0.000 | 0.65 | 1011.39 |
| 66 | 2025.01.02 10:24 | close | 33 | 0.01 | 162.441 | 0.000 | 0.000 | -2.56 | 1008.83 |
| 67 | 2025.01.02 10:24 | sell | 36 | 0.01 | 162.037 | 0.000 | 0.000 | ||
| 68 | 2025.01.02 10:48 | close | 34 | 0.01 | 162.246 | 0.000 | 0.000 | 1.24 | 1010.07 |
| 69 | 2025.01.02 10:48 | close | 36 | 0.01 | 162.246 | 0.000 | 0.000 | -1.33 | 1008.74 |
| 70 | 2025.01.02 12:00 | sell | 37 | 0.01 | 162.442 | 0.000 | 0.000 | ||
| 71 | 2025.01.02 12:05 | close | 37 | 0.01 | 162.341 | 0.000 | 0.000 | 0.64 | 1009.38 |
| 72 | 2025.01.02 12:05 | close | 27 | 0.01 | 162.341 | 0.000 | 0.000 | -1.28 | 1008.10 |
| 73 | 2025.01.02 12:05 | sell | 38 | 0.01 | 162.139 | 0.000 | 0.000 | ||
| 74 | 2025.01.02 13:24 | close | 38 | 0.01 | 161.879 | 0.000 | 0.000 | 1.65 | 1009.75 |
| 75 | 2025.01.02 13:24 | close | 29 | 0.01 | 161.879 | 0.000 | 0.000 | 2.92 | 1012.67 |
| 76 | 2025.01.02 13:24 | close | 28 | 0.01 | 161.879 | 0.000 | 0.000 | 2.28 | 1014.95 |
| 77 | 2025.01.02 13:24 | sell | 39 | 0.04 | 161.849 | 0.000 | 0.000 | ||
| 78 | 2025.01.02 13:26 | close | 39 | 0.04 | 161.779 | 0.000 | 0.000 | 1.77 | 1016.72 |
| 79 | 2025.01.02 13:26 | sell | 40 | 0.04 | 161.749 | 0.000 | 0.000 | ||
| 80 | 2025.01.02 13:28 | sell | 41 | 0.02 | 161.849 | 0.000 | 0.000 | ||
| 81 | 2025.01.02 13:30 | sell | 42 | 0.01 | 161.974 | 0.000 | 0.000 | ||
| 82 | 2025.01.02 13:31 | sell | 43 | 0.01 | 162.074 | 0.000 | 0.000 | ||
| 83 | 2025.01.02 13:33 | sell | 44 | 0.01 | 162.179 | 0.000 | 0.000 | ||
| 84 | 2025.01.02 13:42 | close | 44 | 0.01 | 162.077 | 0.000 | 0.000 | 0.64 | 1017.36 |
| 85 | 2025.01.02 13:42 | close | 40 | 0.01 | 162.077 | 0.000 | 0.000 | -2.08 | 1015.28 |
| 86 | 2025.01.02 13:42 | sell | 45 | 0.03 | 161.749 | 0.000 | 0.000 | ||
| 87 | 2025.01.02 13:43 | close | 43 | 0.01 | 161.974 | 0.000 | 0.000 | 0.64 | 1015.92 |
| 88 | 2025.01.02 13:43 | close | 45 | 0.01 | 161.974 | 0.000 | 0.000 | -1.42 | 1014.50 |
| 89 | 2025.01.02 13:43 | sell | 46 | 0.02 | 161.749 | 0.000 | 0.000 | ||
| 90 | 2025.01.02 13:50 | close | 46 | 0.02 | 161.733 | 0.000 | 0.000 | 0.20 | 1014.70 |
| 91 | 2025.01.02 13:50 | close | 42 | 0.01 | 161.733 | 0.000 | 0.000 | 1.52 | 1016.22 |
| 92 | 2025.01.02 13:50 | close | 41 | 0.02 | 161.733 | 0.000 | 0.000 | 1.46 | 1017.68 |
| 93 | 2025.01.02 13:50 | sell | 47 | 0.04 | 161.703 | 0.000 | 0.000 | ||
| 94 | 2025.01.02 13:53 | sell | 48 | 0.02 | 161.803 | 0.000 | 0.000 | ||
| 95 | 2025.01.02 14:05 | sell | 49 | 0.01 | 161.903 | 0.000 | 0.000 | ||
| 96 | 2025.01.02 14:18 | close | 49 | 0.01 | 161.737 | 0.000 | 0.000 | 1.05 | 1018.73 |
| 97 | 2025.01.02 14:18 | close | 48 | 0.02 | 161.737 | 0.000 | 0.000 | 0.83 | 1019.56 |
| 98 | 2025.01.02 14:18 | close | 47 | 0.04 | 161.737 | 0.000 | 0.000 | -0.86 | 1018.70 |
| 99 | 2025.01.02 14:18 | sell | 50 | 0.04 | 161.707 | 0.000 | 0.000 | ||
| 100 | 2025.01.02 14:37 | sell | 51 | 0.02 | 161.811 | 0.000 | 0.000 | ||
| 101 | 2025.01.02 14:46 | sell | 52 | 0.01 | 161.911 | 0.000 | 0.000 | ||
| 102 | 2025.01.02 15:10 | close | 52 | 0.01 | 161.744 | 0.000 | 0.000 | 1.05 | 1019.75 |
| 103 | 2025.01.02 15:10 | close | 51 | 0.02 | 161.744 | 0.000 | 0.000 | 0.85 | 1020.60 |
| 104 | 2025.01.02 15:10 | close | 50 | 0.04 | 161.744 | 0.000 | 0.000 | -0.94 | 1019.66 |
| 105 | 2025.01.02 15:10 | sell | 53 | 0.04 | 161.714 | 0.000 | 0.000 | ||
| 106 | 2025.01.02 15:12 | sell | 54 | 0.02 | 161.819 | 0.000 | 0.000 | ||
| 107 | 2025.01.02 15:19 | close | 54 | 0.02 | 161.699 | 0.000 | 0.000 | 1.52 | 1021.18 |
| 108 | 2025.01.02 15:19 | close | 53 | 0.04 | 161.699 | 0.000 | 0.000 | 0.38 | 1021.56 |
| 109 | 2025.01.02 15:19 | sell | 55 | 0.04 | 161.669 | 0.000 | 0.000 | ||
| 110 | 2025.01.02 15:24 | close | 55 | 0.04 | 161.598 | 0.000 | 0.000 | 1.80 | 1023.36 |
| 111 | 2025.01.02 15:24 | sell | 56 | 0.04 | 161.568 | 0.000 | 0.000 | ||
| 112 | 2025.01.02 15:26 | sell | 57 | 0.02 | 161.669 | 0.000 | 0.000 | ||
| 113 | 2025.01.02 15:27 | close | 57 | 0.02 | 161.550 | 0.000 | 0.000 | 1.50 | 1024.86 |
| 114 | 2025.01.02 15:27 | close | 56 | 0.04 | 161.550 | 0.000 | 0.000 | 0.45 | 1025.31 |
| 115 | 2025.01.02 15:27 | sell | 58 | 0.04 | 161.520 | 0.000 | 0.000 | ||
| 116 | 2025.01.02 15:28 | close | 58 | 0.04 | 161.450 | 0.000 | 0.000 | 1.78 | 1027.09 |
| 117 | 2025.01.02 15:28 | sell | 59 | 0.04 | 161.420 | 0.000 | 0.000 | ||
| 118 | 2025.01.02 15:29 | sell | 60 | 0.02 | 161.522 | 0.000 | 0.000 | ||
| 119 | 2025.01.02 15:36 | sell | 61 | 0.01 | 161.623 | 0.000 | 0.000 | ||
| 120 | 2025.01.02 16:02 | close | 61 | 0.01 | 161.449 | 0.000 | 0.000 | 1.10 | 1028.19 |
| 121 | 2025.01.02 16:02 | close | 60 | 0.02 | 161.449 | 0.000 | 0.000 | 0.92 | 1029.11 |
| 122 | 2025.01.02 16:02 | close | 59 | 0.04 | 161.449 | 0.000 | 0.000 | -0.74 | 1028.37 |
| 123 | 2025.01.02 16:02 | sell | 62 | 0.04 | 161.419 | 0.000 | 0.000 | ||
| 124 | 2025.01.02 16:03 | close | 62 | 0.04 | 161.344 | 0.000 | 0.000 | 1.90 | 1030.27 |
| 125 | 2025.01.02 16:03 | sell | 63 | 0.04 | 161.314 | 0.000 | 0.000 | ||
| 126 | 2025.01.02 16:03 | close | 63 | 0.04 | 161.235 | 0.000 | 0.000 | 2.00 | 1032.27 |
| 127 | 2025.01.02 16:03 | sell | 64 | 0.04 | 161.205 | 0.000 | 0.000 | ||
| 128 | 2025.01.02 16:03 | close | 64 | 0.04 | 161.120 | 0.000 | 0.000 | 2.15 | 1034.42 |
| 129 | 2025.01.02 16:03 | sell | 65 | 0.04 | 161.090 | 0.000 | 0.000 | ||
| 130 | 2025.01.02 16:03 | sell | 66 | 0.02 | 161.191 | 0.000 | 0.000 | ||
| 131 | 2025.01.02 16:03 | close | 66 | 0.02 | 161.068 | 0.000 | 0.000 | 1.55 | 1035.97 |
| 132 | 2025.01.02 16:03 | close | 65 | 0.04 | 161.068 | 0.000 | 0.000 | 0.56 | 1036.53 |
| 133 | 2025.01.02 16:03 | sell | 67 | 0.04 | 161.038 | 0.000 | 0.000 | ||
| 134 | 2025.01.02 16:04 | close | 67 | 0.04 | 160.961 | 0.000 | 0.000 | 1.95 | 1038.48 |
| 135 | 2025.01.02 16:04 | sell | 68 | 0.04 | 160.931 | 0.000 | 0.000 | ||
| 136 | 2025.01.02 16:04 | sell | 69 | 0.02 | 161.034 | 0.000 | 0.000 | ||
| 137 | 2025.01.02 16:05 | sell | 70 | 0.01 | 161.140 | 0.000 | 0.000 | ||
| 138 | 2025.01.02 16:05 | sell | 71 | 0.01 | 161.243 | 0.000 | 0.000 | ||
| 139 | 2025.01.02 16:07 | sell | 72 | 0.01 | 161.343 | 0.000 | 0.000 | ||
| 140 | 2025.01.02 16:11 | sell | 73 | 0.01 | 161.443 | 0.000 | 0.000 | ||
| 141 | 2025.01.02 16:33 | sell | 74 | 0.01 | 161.546 | 0.000 | 0.000 | ||
| 142 | 2025.01.02 16:51 | sell | 75 | 0.01 | 161.646 | 0.000 | 0.000 | ||
| 143 | 2025.01.02 16:56 | sell | 76 | 0.01 | 161.750 | 0.000 | 0.000 | ||
| 144 | 2025.01.02 17:13 | sell | 77 | 0.01 | 161.855 | 0.000 | 0.000 | ||
| 145 | 2025.01.02 17:24 | sell | 78 | 0.01 | 161.959 | 0.000 | 0.000 | ||
| 146 | 2025.01.02 17:29 | close | 78 | 0.01 | 161.859 | 0.000 | 0.000 | 0.63 | 1039.11 |
| 147 | 2025.01.02 17:29 | close | 68 | 0.01 | 161.859 | 0.000 | 0.000 | -5.88 | 1033.23 |
| 148 | 2025.01.02 17:29 | sell | 79 | 0.03 | 160.931 | 0.000 | 0.000 | ||
| 149 | 2025.01.02 17:42 | close | 77 | 0.01 | 161.754 | 0.000 | 0.000 | 0.64 | 1033.87 |
| 150 | 2025.01.02 17:42 | close | 79 | 0.01 | 161.754 | 0.000 | 0.000 | -5.21 | 1028.66 |
| 151 | 2025.01.02 17:42 | sell | 80 | 0.02 | 160.931 | 0.000 | 0.000 | ||
| 152 | 2025.01.02 18:31 | close | 76 | 0.01 | 161.650 | 0.000 | 0.000 | 0.64 | 1029.30 |
| 153 | 2025.01.02 18:31 | close | 80 | 0.01 | 161.650 | 0.000 | 0.000 | -4.55 | 1024.75 |
| 154 | 2025.01.02 18:31 | sell | 81 | 0.01 | 160.931 | 0.000 | 0.000 | ||
| 155 | 2025.01.02 20:31 | sell | 82 | 0.01 | 161.746 | 0.000 | 0.000 | ||
| 156 | 2025.01.03 09:10 | sell | 83 | 0.01 | 161.846 | 0.000 | 0.000 | ||
| 157 | 2025.01.03 11:21 | sell | 84 | 0.01 | 161.946 | 0.000 | 0.000 | ||
| 158 | 2025.01.03 15:10 | sell | 85 | 0.01 | 162.047 | 0.000 | 0.000 | ||
| 159 | 2025.01.03 20:59 | sell | 86 | 0.01 | 162.148 | 0.000 | 0.000 | ||
| 160 | 2025.01.05 23:06 | sell | 87 | 0.01 | 162.249 | 0.000 | 0.000 | ||
| 161 | 2025.01.06 00:00 | sell | 88 | 0.01 | 162.352 | 0.000 | 0.000 | ||
| 162 | 2025.01.06 00:30 | sell | 89 | 0.01 | 162.453 | 0.000 | 0.000 | ||
| 163 | 2025.01.06 01:46 | sell | 90 | 0.01 | 162.553 | 0.000 | 0.000 | ||
| 164 | 2025.01.06 02:36 | sell | 91 | 0.01 | 162.654 | 0.000 | 0.000 | ||
| 165 | 2025.01.06 02:57 | sell | 92 | 0.01 | 162.754 | 0.000 | 0.000 | ||
| 166 | 2025.01.06 08:01 | sell | 93 | 0.01 | 162.854 | 0.000 | 0.000 | ||
| 167 | 2025.01.06 08:09 | sell | 94 | 0.01 | 162.954 | 0.000 | 0.000 | ||
| 168 | 2025.01.06 08:15 | sell | 95 | 0.01 | 163.054 | 0.000 | 0.000 | ||
| 169 | 2025.01.06 08:56 | sell | 96 | 0.01 | 163.156 | 0.000 | 0.000 | ||
| 170 | 2025.01.06 09:04 | sell | 97 | 0.01 | 163.258 | 0.000 | 0.000 | ||
| 171 | 2025.01.06 09:08 | sell | 98 | 0.01 | 163.358 | 0.000 | 0.000 | ||
| 172 | 2025.01.06 09:09 | sell | 99 | 0.01 | 163.458 | 0.000 | 0.000 | ||
| 173 | 2025.01.06 11:12 | sell | 100 | 0.01 | 163.558 | 0.000 | 0.000 | ||
| 174 | 2025.01.06 11:14 | sell | 101 | 0.01 | 163.659 | 0.000 | 0.000 | ||
| 175 | 2025.01.06 11:15 | sell | 102 | 0.01 | 163.761 | 0.000 | 0.000 | ||
| 176 | 2025.01.06 11:20 | sell | 103 | 0.01 | 163.867 | 0.000 | 0.000 | ||
| 177 | 2025.01.06 11:23 | sell | 104 | 0.01 | 163.967 | 0.000 | 0.000 | ||
| 178 | 2025.01.07 00:23 | sell | 105 | 0.01 | 164.067 | 0.000 | 0.000 | ||
| 179 | 2025.01.07 00:45 | sell | 106 | 0.01 | 164.168 | 0.000 | 0.000 | ||
| 180 | 2025.01.07 00:53 | sell | 107 | 0.01 | 164.271 | 0.000 | 0.000 | ||
| 181 | 2025.01.07 01:35 | sell | 108 | 0.01 | 164.372 | 0.000 | 0.000 | ||
| 182 | 2025.01.07 10:19 | sell | 109 | 0.01 | 164.473 | 0.000 | 0.000 | ||
| 183 | 2025.01.09 04:12 | close | 109 | 0.01 | 162.706 | 0.000 | 0.000 | 10.82 | 1035.56 |
| 184 | 2025.01.09 04:12 | close | 81 | 0.01 | 162.706 | 0.000 | 0.000 | -11.87 | 1023.69 |
| 185 | 2025.01.09 04:12 | close | 108 | 0.01 | 162.707 | 0.000 | 0.000 | 10.19 | 1033.88 |
| 186 | 2025.01.09 04:12 | close | 69 | 0.01 | 162.707 | 0.000 | 0.000 | -11.22 | 1022.65 |
| 187 | 2025.01.09 04:12 | sell | 110 | 0.01 | 161.034 | 0.000 | 0.000 | ||
| 188 | 2025.01.09 11:35 | close | 107 | 0.01 | 162.651 | 0.000 | 0.000 | 9.90 | 1032.55 |
| 189 | 2025.01.09 11:35 | close | 110 | 0.01 | 162.651 | 0.000 | 0.000 | -10.87 | 1021.68 |
| 190 | 2025.01.09 11:35 | close | 106 | 0.01 | 162.647 | 0.000 | 0.000 | 9.27 | 1030.95 |
| 191 | 2025.01.09 11:35 | close | 70 | 0.01 | 162.647 | 0.000 | 0.000 | -10.17 | 1020.77 |
| 192 | 2025.01.09 11:35 | close | 105 | 0.01 | 162.643 | 0.000 | 0.000 | 8.65 | 1029.42 |
| 193 | 2025.01.09 11:35 | close | 71 | 0.01 | 162.643 | 0.000 | 0.000 | -9.49 | 1019.93 |
| 194 | 2025.01.09 11:36 | close | 104 | 0.01 | 162.632 | 0.000 | 0.000 | 8.00 | 1027.92 |
| 195 | 2025.01.09 11:36 | close | 72 | 0.01 | 162.632 | 0.000 | 0.000 | -8.79 | 1019.13 |
| 196 | 2025.01.09 11:36 | close | 103 | 0.01 | 162.628 | 0.000 | 0.000 | 7.40 | 1026.53 |
| 197 | 2025.01.09 11:36 | close | 73 | 0.01 | 162.628 | 0.000 | 0.000 | -8.13 | 1018.39 |
| 198 | 2025.01.09 11:43 | close | 102 | 0.01 | 162.621 | 0.000 | 0.000 | 6.77 | 1025.16 |
| 199 | 2025.01.09 11:43 | close | 74 | 0.01 | 162.621 | 0.000 | 0.000 | -7.44 | 1017.72 |
| 200 | 2025.01.09 11:43 | close | 101 | 0.01 | 162.614 | 0.000 | 0.000 | 6.16 | 1023.88 |
| 201 | 2025.01.09 11:43 | close | 75 | 0.01 | 162.614 | 0.000 | 0.000 | -6.76 | 1017.11 |
| 202 | 2025.01.09 11:43 | close | 100 | 0.01 | 162.609 | 0.000 | 0.000 | 5.56 | 1022.67 |
| 203 | 2025.01.09 11:43 | close | 82 | 0.01 | 162.609 | 0.000 | 0.000 | -6.09 | 1016.58 |
| 204 | 2025.01.09 11:44 | close | 99 | 0.01 | 162.612 | 0.000 | 0.000 | 4.91 | 1021.48 |
| 205 | 2025.01.09 11:44 | close | 83 | 0.01 | 162.612 | 0.000 | 0.000 | -5.39 | 1016.09 |
| 206 | 2025.01.09 11:47 | close | 98 | 0.01 | 162.607 | 0.000 | 0.000 | 4.31 | 1020.40 |
| 207 | 2025.01.09 11:47 | close | 84 | 0.01 | 162.607 | 0.000 | 0.000 | -4.72 | 1015.67 |
| 208 | 2025.01.09 12:09 | close | 97 | 0.01 | 162.600 | 0.000 | 0.000 | 3.71 | 1019.38 |
| 209 | 2025.01.09 12:09 | close | 85 | 0.01 | 162.600 | 0.000 | 0.000 | -4.04 | 1015.34 |
| 210 | 2025.01.09 12:09 | close | 96 | 0.01 | 162.598 | 0.000 | 0.000 | 3.09 | 1018.42 |
| 211 | 2025.01.09 12:09 | close | 86 | 0.01 | 162.598 | 0.000 | 0.000 | -3.38 | 1015.04 |
| 212 | 2025.01.09 12:09 | close | 95 | 0.01 | 162.591 | 0.000 | 0.000 | 2.48 | 1017.52 |
| 213 | 2025.01.09 12:09 | close | 87 | 0.01 | 162.591 | 0.000 | 0.000 | -2.71 | 1014.81 |
| 214 | 2025.01.09 12:09 | close | 94 | 0.01 | 162.588 | 0.000 | 0.000 | 1.87 | 1016.67 |
| 215 | 2025.01.09 12:09 | close | 88 | 0.01 | 162.588 | 0.000 | 0.000 | -1.94 | 1014.73 |
| 216 | 2025.01.09 12:09 | close | 93 | 0.01 | 162.586 | 0.000 | 0.000 | 1.24 | 1015.97 |
| 217 | 2025.01.09 12:09 | close | 89 | 0.01 | 162.586 | 0.000 | 0.000 | -1.29 | 1014.68 |
| 218 | 2025.01.09 18:38 | sell | 111 | 0.01 | 162.855 | 0.000 | 0.000 | ||
| 219 | 2025.01.10 00:12 | sell | 112 | 0.01 | 162.955 | 0.000 | 0.000 | ||
| 220 | 2025.01.10 00:55 | close | 112 | 0.01 | 162.720 | 0.000 | 0.000 | 1.48 | 1016.16 |
| 221 | 2025.01.10 00:55 | close | 90 | 0.01 | 162.720 | 0.000 | 0.000 | -1.60 | 1014.55 |
| 222 | 2025.01.10 01:40 | sell | 113 | 0.01 | 162.959 | 0.000 | 0.000 | ||
| 223 | 2025.01.10 03:11 | sell | 114 | 0.01 | 163.059 | 0.000 | 0.000 | ||
| 224 | 2025.01.10 06:58 | close | 114 | 0.01 | 162.820 | 0.000 | 0.000 | 1.51 | 1016.06 |
| 225 | 2025.01.10 06:58 | close | 91 | 0.01 | 162.820 | 0.000 | 0.000 | -1.59 | 1014.47 |
| 226 | 2025.01.10 07:38 | sell | 115 | 0.01 | 163.060 | 0.000 | 0.000 | ||
| 227 | 2025.01.10 08:22 | sell | 116 | 0.01 | 163.162 | 0.000 | 0.000 | ||
| 228 | 2025.01.10 08:35 | close | 116 | 0.01 | 162.926 | 0.000 | 0.000 | 1.49 | 1015.96 |
| 229 | 2025.01.10 08:35 | close | 92 | 0.01 | 162.926 | 0.000 | 0.000 | -1.63 | 1014.33 |
| 230 | 2025.01.10 15:17 | close | 115 | 0.01 | 161.629 | 0.000 | 0.000 | 9.06 | 1023.39 |
| 231 | 2025.01.10 15:17 | close | 113 | 0.01 | 161.629 | 0.000 | 0.000 | 8.42 | 1031.81 |
| 232 | 2025.01.10 15:17 | close | 111 | 0.01 | 161.629 | 0.000 | 0.000 | 7.67 | 1039.48 |
| 233 | 2025.01.10 15:17 | sell | 117 | 0.04 | 161.599 | 0.000 | 0.000 | ||
| 234 | 2025.01.10 15:21 | sell | 118 | 0.02 | 161.699 | 0.000 | 0.000 | ||
| 235 | 2025.01.10 15:23 | close | 118 | 0.02 | 161.580 | 0.000 | 0.000 | 1.50 | 1040.98 |
| 236 | 2025.01.10 15:23 | close | 117 | 0.04 | 161.580 | 0.000 | 0.000 | 0.48 | 1041.46 |
| 237 | 2025.01.10 15:23 | sell | 119 | 0.04 | 161.550 | 0.000 | 0.000 | ||
| 238 | 2025.01.10 15:26 | sell | 120 | 0.02 | 161.654 | 0.000 | 0.000 | ||
| 239 | 2025.01.10 15:31 | close | 120 | 0.02 | 161.534 | 0.000 | 0.000 | 1.52 | 1042.98 |
| 240 | 2025.01.10 15:31 | close | 119 | 0.04 | 161.534 | 0.000 | 0.000 | 0.41 | 1043.39 |
| 241 | 2025.01.10 15:31 | sell | 121 | 0.04 | 161.504 | 0.000 | 0.000 | ||
| 242 | 2025.01.10 15:37 | sell | 122 | 0.02 | 161.605 | 0.000 | 0.000 | ||
| 243 | 2025.01.10 15:39 | sell | 123 | 0.01 | 161.709 | 0.000 | 0.000 | ||
| 244 | 2025.01.10 15:58 | close | 123 | 0.01 | 161.539 | 0.000 | 0.000 | 1.08 | 1044.47 |
| 245 | 2025.01.10 15:58 | close | 122 | 0.02 | 161.539 | 0.000 | 0.000 | 0.83 | 1045.30 |
| 246 | 2025.01.10 15:58 | close | 121 | 0.04 | 161.539 | 0.000 | 0.000 | -0.89 | 1044.41 |
| 247 | 2025.01.10 15:58 | sell | 124 | 0.04 | 161.509 | 0.000 | 0.000 | ||
| 248 | 2025.01.10 16:08 | sell | 125 | 0.02 | 161.611 | 0.000 | 0.000 | ||
| 249 | 2025.01.10 16:21 | close | 125 | 0.02 | 161.492 | 0.000 | 0.000 | 1.51 | 1045.92 |
| 250 | 2025.01.10 16:21 | close | 124 | 0.04 | 161.492 | 0.000 | 0.000 | 0.43 | 1046.35 |
| 251 | 2025.01.10 16:21 | sell | 126 | 0.04 | 161.462 | 0.000 | 0.000 | ||
| 252 | 2025.01.10 16:26 | sell | 127 | 0.02 | 161.562 | 0.000 | 0.000 | ||
| 253 | 2025.01.10 16:35 | close | 127 | 0.02 | 161.445 | 0.000 | 0.000 | 1.48 | 1047.83 |
| 254 | 2025.01.10 16:35 | close | 126 | 0.04 | 161.445 | 0.000 | 0.000 | 0.43 | 1048.26 |
| 255 | 2025.01.10 16:35 | sell | 128 | 0.04 | 161.415 | 0.000 | 0.000 | ||
| 256 | 2025.01.10 16:38 | close | 128 | 0.04 | 161.345 | 0.000 | 0.000 | 1.78 | 1050.04 |
| 257 | 2025.01.10 16:38 | sell | 129 | 0.04 | 161.315 | 0.000 | 0.000 | ||
| 258 | 2025.01.10 16:40 | close | 129 | 0.04 | 161.244 | 0.000 | 0.000 | 1.80 | 1051.84 |
| 259 | 2025.01.10 16:40 | sell | 130 | 0.04 | 161.214 | 0.000 | 0.000 | ||
| 260 | 2025.01.10 16:43 | sell | 131 | 0.02 | 161.315 | 0.000 | 0.000 | ||
| 261 | 2025.01.10 16:53 | sell | 132 | 0.01 | 161.417 | 0.000 | 0.000 | ||
| 262 | 2025.01.10 17:07 | sell | 133 | 0.01 | 161.517 | 0.000 | 0.000 | ||
| 263 | 2025.01.10 18:08 | sell | 134 | 0.01 | 161.617 | 0.000 | 0.000 | ||
| 264 | 2025.01.10 18:52 | sell | 135 | 0.01 | 161.717 | 0.000 | 0.000 | ||
| 265 | 2025.01.10 21:02 | close | 135 | 0.01 | 161.616 | 0.000 | 0.000 | 0.64 | 1052.48 |
| 266 | 2025.01.10 21:02 | close | 130 | 0.01 | 161.616 | 0.000 | 0.000 | -2.55 | 1049.93 |
| 267 | 2025.01.10 21:02 | sell | 136 | 0.03 | 161.214 | 0.000 | 0.000 | ||
| 268 | 2025.01.12 22:14 | close | 134 | 0.01 | 161.486 | 0.000 | 0.000 | 0.83 | 1050.76 |
| 269 | 2025.01.12 22:14 | close | 136 | 0.01 | 161.486 | 0.000 | 0.000 | -1.72 | 1049.04 |
| 270 | 2025.01.12 22:14 | sell | 137 | 0.02 | 161.214 | 0.000 | 0.000 | ||
| 271 | 2025.01.12 23:00 | sell | 138 | 0.01 | 161.620 | 0.000 | 0.000 | ||
| 272 | 2025.01.12 23:56 | sell | 139 | 0.01 | 161.721 | 0.000 | 0.000 | ||
| 273 | 2025.01.13 01:00 | close | 139 | 0.01 | 161.616 | 0.000 | 0.000 | 0.57 | 1049.60 |
| 274 | 2025.01.13 01:00 | close | 137 | 0.01 | 161.616 | 0.000 | 0.000 | -2.64 | 1046.96 |
| 275 | 2025.01.13 01:00 | sell | 140 | 0.01 | 161.214 | 0.000 | 0.000 | ||
| 276 | 2025.01.13 01:32 | close | 138 | 0.01 | 161.410 | 0.000 | 0.000 | 1.24 | 1048.20 |
| 277 | 2025.01.13 01:32 | close | 140 | 0.01 | 161.410 | 0.000 | 0.000 | -1.33 | 1046.87 |
| 278 | 2025.01.13 01:48 | close | 133 | 0.01 | 161.142 | 0.000 | 0.000 | 2.28 | 1049.15 |
| 279 | 2025.01.13 01:48 | close | 132 | 0.01 | 161.142 | 0.000 | 0.000 | 1.65 | 1050.80 |
| 280 | 2025.01.13 01:48 | close | 131 | 0.02 | 161.142 | 0.000 | 0.000 | 2.01 | 1052.81 |
| 281 | 2025.01.13 01:48 | sell | 141 | 0.04 | 161.112 | 0.000 | 0.000 | ||
| 282 | 2025.01.13 01:51 | sell | 142 | 0.02 | 161.212 | 0.000 | 0.000 | ||
| 283 | 2025.01.13 02:05 | sell | 143 | 0.01 | 161.313 | 0.000 | 0.000 | ||
| 284 | 2025.01.13 02:28 | sell | 144 | 0.01 | 161.413 | 0.000 | 0.000 | ||
| 285 | 2025.01.13 03:00 | close | 144 | 0.01 | 161.311 | 0.000 | 0.000 | 0.64 | 1053.45 |
| 286 | 2025.01.13 03:00 | close | 141 | 0.01 | 161.311 | 0.000 | 0.000 | -1.26 | 1052.19 |
| 287 | 2025.01.13 03:00 | sell | 145 | 0.03 | 161.112 | 0.000 | 0.000 | ||
| 288 | 2025.01.13 03:23 | close | 145 | 0.03 | 161.134 | 0.000 | 0.000 | -0.42 | 1051.77 |
| 289 | 2025.01.13 03:23 | close | 143 | 0.01 | 161.134 | 0.000 | 0.000 | 1.13 | 1052.90 |
| 290 | 2025.01.13 03:23 | close | 142 | 0.02 | 161.134 | 0.000 | 0.000 | 0.99 | 1053.89 |
| 291 | 2025.01.13 03:23 | sell | 146 | 0.04 | 161.104 | 0.000 | 0.000 | ||
| 292 | 2025.01.13 03:28 | sell | 147 | 0.02 | 161.205 | 0.000 | 0.000 | ||
| 293 | 2025.01.13 03:36 | close | 147 | 0.02 | 161.087 | 0.000 | 0.000 | 1.49 | 1055.38 |
| 294 | 2025.01.13 03:36 | close | 146 | 0.04 | 161.087 | 0.000 | 0.000 | 0.43 | 1055.81 |
| 295 | 2025.01.13 03:36 | sell | 148 | 0.04 | 161.057 | 0.000 | 0.000 | ||
| 296 | 2025.01.13 03:39 | close | 148 | 0.04 | 160.985 | 0.000 | 0.000 | 1.82 | 1057.63 |
| 297 | 2025.01.13 03:39 | sell | 149 | 0.04 | 160.955 | 0.000 | 0.000 | ||
| 298 | 2025.01.13 03:56 | close | 149 | 0.04 | 160.874 | 0.000 | 0.000 | 2.05 | 1059.68 |
| 299 | 2025.01.13 03:56 | sell | 150 | 0.04 | 160.844 | 0.000 | 0.000 | ||
| 300 | 2025.01.13 04:08 | sell | 151 | 0.02 | 160.946 | 0.000 | 0.000 | ||
| 301 | 2025.01.13 04:33 | close | 151 | 0.02 | 160.828 | 0.000 | 0.000 | 1.49 | 1061.17 |
| 302 | 2025.01.13 04:33 | close | 150 | 0.04 | 160.828 | 0.000 | 0.000 | 0.41 | 1061.58 |
| 303 | 2025.01.13 04:33 | sell | 152 | 0.04 | 160.798 | 0.000 | 0.000 | ||
| 304 | 2025.01.13 04:54 | sell | 153 | 0.02 | 160.898 | 0.000 | 0.000 | ||
| 305 | 2025.01.13 05:32 | close | 153 | 0.02 | 160.781 | 0.000 | 0.000 | 1.48 | 1063.06 |
| 306 | 2025.01.13 05:32 | close | 152 | 0.04 | 160.781 | 0.000 | 0.000 | 0.43 | 1063.49 |
| 307 | 2025.01.13 05:32 | sell | 154 | 0.04 | 160.751 | 0.000 | 0.000 | ||
| 308 | 2025.01.13 05:52 | sell | 155 | 0.02 | 160.851 | 0.000 | 0.000 | ||
| 309 | 2025.01.13 06:10 | sell | 156 | 0.01 | 160.951 | 0.000 | 0.000 | ||
| 310 | 2025.01.13 07:16 | close | 156 | 0.01 | 160.781 | 0.000 | 0.000 | 1.08 | 1064.57 |
| 311 | 2025.01.13 07:16 | close | 155 | 0.02 | 160.781 | 0.000 | 0.000 | 0.89 | 1065.46 |
| 312 | 2025.01.13 07:16 | close | 154 | 0.04 | 160.781 | 0.000 | 0.000 | -0.76 | 1064.70 |
| 313 | 2025.01.13 07:16 | sell | 157 | 0.04 | 160.751 | 0.000 | 0.000 | ||
| 314 | 2025.01.13 07:22 | close | 157 | 0.04 | 160.680 | 0.000 | 0.000 | 1.80 | 1066.50 |
| 315 | 2025.01.13 07:22 | sell | 158 | 0.04 | 160.650 | 0.000 | 0.000 | ||
| 316 | 2025.01.13 07:34 | sell | 159 | 0.02 | 160.752 | 0.000 | 0.000 | ||
| 317 | 2025.01.13 07:51 | sell | 160 | 0.01 | 160.855 | 0.000 | 0.000 | ||
| 318 | 2025.01.13 08:05 | sell | 161 | 0.01 | 160.955 | 0.000 | 0.000 | ||
| 319 | 2025.01.13 08:07 | sell | 162 | 0.01 | 161.057 | 0.000 | 0.000 | ||
| 320 | 2025.01.13 08:15 | sell | 163 | 0.01 | 161.159 | 0.000 | 0.000 | ||
| 321 | 2025.01.13 08:20 | close | 163 | 0.01 | 161.055 | 0.000 | 0.000 | 0.65 | 1067.15 |
| 322 | 2025.01.13 08:20 | close | 158 | 0.01 | 161.055 | 0.000 | 0.000 | -2.57 | 1064.58 |
| 323 | 2025.01.13 08:20 | sell | 164 | 0.03 | 160.650 | 0.000 | 0.000 | ||
| 324 | 2025.01.13 08:35 | sell | 165 | 0.01 | 161.164 | 0.000 | 0.000 | ||
| 325 | 2025.01.13 08:43 | close | 165 | 0.01 | 161.063 | 0.000 | 0.000 | 0.64 | 1065.22 |
| 326 | 2025.01.13 08:43 | close | 164 | 0.01 | 161.063 | 0.000 | 0.000 | -2.62 | 1062.60 |
| 327 | 2025.01.13 08:43 | sell | 166 | 0.02 | 160.650 | 0.000 | 0.000 | ||
| 328 | 2025.01.13 08:49 | close | 162 | 0.01 | 160.957 | 0.000 | 0.000 | 0.64 | 1063.24 |
| 329 | 2025.01.13 08:49 | close | 166 | 0.01 | 160.957 | 0.000 | 0.000 | -1.94 | 1061.30 |
| 330 | 2025.01.13 08:49 | sell | 167 | 0.01 | 160.650 | 0.000 | 0.000 | ||
| 331 | 2025.01.13 08:57 | sell | 168 | 0.01 | 161.058 | 0.000 | 0.000 | ||
| 332 | 2025.01.13 09:05 | close | 168 | 0.01 | 160.863 | 0.000 | 0.000 | 1.23 | 1062.53 |
| 333 | 2025.01.13 09:05 | close | 167 | 0.01 | 160.863 | 0.000 | 0.000 | -1.35 | 1061.18 |
| 334 | 2025.01.13 09:24 | close | 161 | 0.01 | 160.581 | 0.000 | 0.000 | 2.37 | 1063.55 |
| 335 | 2025.01.13 09:24 | close | 160 | 0.01 | 160.581 | 0.000 | 0.000 | 1.74 | 1065.29 |
| 336 | 2025.01.13 09:24 | close | 159 | 0.02 | 160.581 | 0.000 | 0.000 | 2.16 | 1067.45 |
| 337 | 2025.01.13 09:24 | sell | 169 | 0.04 | 160.551 | 0.000 | 0.000 | ||
| 338 | 2025.01.13 09:26 | close | 169 | 0.04 | 160.479 | 0.000 | 0.000 | 1.83 | 1069.28 |
| 339 | 2025.01.13 09:26 | sell | 170 | 0.04 | 160.449 | 0.000 | 0.000 | ||
| 340 | 2025.01.13 09:27 | close | 170 | 0.04 | 160.365 | 0.000 | 0.000 | 2.12 | 1071.40 |
| 341 | 2025.01.13 09:27 | sell | 171 | 0.04 | 160.335 | 0.000 | 0.000 | ||
| 342 | 2025.01.13 09:27 | close | 171 | 0.04 | 160.265 | 0.000 | 0.000 | 1.78 | 1073.18 |
| 343 | 2025.01.13 09:27 | sell | 172 | 0.04 | 160.235 | 0.000 | 0.000 | ||
| 344 | 2025.01.13 09:27 | close | 172 | 0.04 | 160.165 | 0.000 | 0.000 | 1.78 | 1074.96 |
| 345 | 2025.01.13 09:27 | sell | 173 | 0.04 | 160.135 | 0.000 | 0.000 | ||
| 346 | 2025.01.13 09:28 | sell | 174 | 0.02 | 160.240 | 0.000 | 0.000 | ||
| 347 | 2025.01.13 09:30 | sell | 175 | 0.01 | 160.347 | 0.000 | 0.000 | ||
| 348 | 2025.01.13 09:33 | close | 175 | 0.01 | 160.170 | 0.000 | 0.000 | 1.12 | 1076.08 |
| 349 | 2025.01.13 09:33 | close | 174 | 0.02 | 160.170 | 0.000 | 0.000 | 0.89 | 1076.97 |
| 350 | 2025.01.13 09:33 | close | 173 | 0.04 | 160.170 | 0.000 | 0.000 | -0.89 | 1076.08 |
| 351 | 2025.01.13 09:33 | sell | 176 | 0.04 | 160.140 | 0.000 | 0.000 | ||
| 352 | 2025.01.13 09:36 | sell | 177 | 0.02 | 160.241 | 0.000 | 0.000 | ||
| 353 | 2025.01.13 09:52 | close | 177 | 0.02 | 160.120 | 0.000 | 0.000 | 1.53 | 1077.61 |
| 354 | 2025.01.13 09:52 | close | 176 | 0.04 | 160.120 | 0.000 | 0.000 | 0.51 | 1078.12 |
| 355 | 2025.01.13 09:52 | sell | 178 | 0.04 | 160.090 | 0.000 | 0.000 | ||
| 356 | 2025.01.13 10:00 | sell | 179 | 0.02 | 160.190 | 0.000 | 0.000 | ||
| 357 | 2025.01.13 10:10 | sell | 180 | 0.01 | 160.291 | 0.000 | 0.000 | ||
| 358 | 2025.01.13 10:19 | sell | 181 | 0.01 | 160.392 | 0.000 | 0.000 | ||
| 359 | 2025.01.13 10:20 | sell | 182 | 0.01 | 160.492 | 0.000 | 0.000 | ||
| 360 | 2025.01.13 10:37 | close | 182 | 0.01 | 160.391 | 0.000 | 0.000 | 0.64 | 1078.76 |
| 361 | 2025.01.13 10:37 | close | 178 | 0.01 | 160.391 | 0.000 | 0.000 | -1.90 | 1076.86 |
| 362 | 2025.01.13 10:37 | sell | 183 | 0.03 | 160.090 | 0.000 | 0.000 | ||
| 363 | 2025.01.13 10:44 | sell | 184 | 0.01 | 160.492 | 0.000 | 0.000 | ||
| 364 | 2025.01.13 10:59 | sell | 185 | 0.01 | 160.592 | 0.000 | 0.000 | ||
| 365 | 2025.01.13 11:02 | close | 185 | 0.01 | 160.492 | 0.000 | 0.000 | 0.63 | 1077.49 |
| 366 | 2025.01.13 11:02 | close | 183 | 0.01 | 160.492 | 0.000 | 0.000 | -2.54 | 1074.95 |
| 367 | 2025.01.13 11:02 | sell | 186 | 0.02 | 160.090 | 0.000 | 0.000 | ||
| 368 | 2025.01.13 11:10 | close | 184 | 0.01 | 160.386 | 0.000 | 0.000 | 0.67 | 1075.62 |
| 369 | 2025.01.13 11:10 | close | 186 | 0.01 | 160.386 | 0.000 | 0.000 | -1.87 | 1073.75 |
| 370 | 2025.01.13 11:10 | sell | 187 | 0.01 | 160.090 | 0.000 | 0.000 | ||
| 371 | 2025.01.13 11:26 | close | 181 | 0.01 | 160.249 | 0.000 | 0.000 | 0.91 | 1074.66 |
| 372 | 2025.01.13 11:26 | close | 187 | 0.01 | 160.249 | 0.000 | 0.000 | -1.00 | 1073.66 |
| 373 | 2025.01.13 11:35 | sell | 188 | 0.01 | 160.396 | 0.000 | 0.000 | ||
| 374 | 2025.01.13 11:40 | sell | 189 | 0.01 | 160.496 | 0.000 | 0.000 | ||
| 375 | 2025.01.13 12:18 | close | 189 | 0.01 | 160.389 | 0.000 | 0.000 | 0.68 | 1074.34 |
| 376 | 2025.01.13 12:18 | close | 179 | 0.01 | 160.389 | 0.000 | 0.000 | -1.26 | 1073.08 |
| 377 | 2025.01.13 12:18 | sell | 190 | 0.01 | 160.190 | 0.000 | 0.000 | ||
| 378 | 2025.01.13 13:38 | sell | 191 | 0.01 | 160.496 | 0.000 | 0.000 | ||
| 379 | 2025.01.13 14:08 | close | 191 | 0.01 | 160.350 | 0.000 | 0.000 | 0.93 | 1074.01 |
| 380 | 2025.01.13 14:08 | close | 190 | 0.01 | 160.350 | 0.000 | 0.000 | -1.01 | 1073.00 |
| 381 | 2025.01.13 14:27 | sell | 192 | 0.01 | 160.498 | 0.000 | 0.000 | ||
| 382 | 2025.01.13 14:34 | sell | 193 | 0.01 | 160.599 | 0.000 | 0.000 | ||
| 383 | 2025.01.13 14:41 | close | 193 | 0.01 | 160.452 | 0.000 | 0.000 | 0.93 | 1073.93 |
| 384 | 2025.01.13 14:41 | close | 180 | 0.01 | 160.452 | 0.000 | 0.000 | -1.02 | 1072.91 |
| 385 | 2025.01.13 14:55 | sell | 194 | 0.01 | 160.599 | 0.000 | 0.000 | ||
| 386 | 2025.01.13 15:48 | sell | 195 | 0.01 | 160.699 | 0.000 | 0.000 | ||
| 387 | 2025.01.13 16:18 | sell | 196 | 0.01 | 160.800 | 0.000 | 0.000 | ||
| 388 | 2025.01.13 16:22 | sell | 197 | 0.01 | 160.900 | 0.000 | 0.000 | ||
| 389 | 2025.01.13 19:41 | sell | 198 | 0.01 | 161.000 | 0.000 | 0.000 | ||
| 390 | 2025.01.13 19:56 | sell | 199 | 0.01 | 161.100 | 0.000 | 0.000 | ||
| 391 | 2025.01.13 21:48 | sell | 200 | 0.01 | 161.200 | 0.000 | 0.000 | ||
| 392 | 2025.01.13 21:55 | sell | 201 | 0.01 | 161.304 | 0.000 | 0.000 | ||
| 393 | 2025.01.13 22:13 | sell | 202 | 0.01 | 161.405 | 0.000 | 0.000 | ||
| 394 | 2025.01.13 22:44 | sell | 203 | 0.01 | 161.507 | 0.000 | 0.000 | ||
| 395 | 2025.01.13 22:50 | sell | 204 | 0.01 | 161.617 | 0.000 | 0.000 | ||
| 396 | 2025.01.14 01:30 | sell | 205 | 0.01 | 161.728 | 0.000 | 0.000 | ||
| 397 | 2025.01.14 01:32 | sell | 206 | 0.01 | 161.835 | 0.000 | 0.000 | ||
| 398 | 2025.01.14 09:15 | sell | 207 | 0.01 | 161.943 | 0.000 | 0.000 | ||
| 399 | 2025.01.14 09:16 | sell | 208 | 0.01 | 162.044 | 0.000 | 0.000 | ||
| 400 | 2025.01.14 15:04 | sell | 209 | 0.01 | 162.144 | 0.000 | 0.000 | ||
| 401 | 2025.01.14 15:12 | sell | 210 | 0.01 | 162.244 | 0.000 | 0.000 | ||
| 402 | 2025.01.14 15:30 | sell | 211 | 0.01 | 162.347 | 0.000 | 0.000 | ||
| 403 | 2025.01.14 15:34 | sell | 212 | 0.01 | 162.447 | 0.000 | 0.000 | ||
| 404 | 2025.01.14 15:39 | sell | 213 | 0.01 | 162.554 | 0.000 | 0.000 | ||
| 405 | 2025.01.14 15:53 | sell | 214 | 0.01 | 162.654 | 0.000 | 0.000 | ||
| 406 | 2025.01.14 18:55 | sell | 215 | 0.01 | 162.754 | 0.000 | 0.000 | ||
| 407 | 2025.01.14 23:37 | sell | 216 | 0.01 | 162.855 | 0.000 | 0.000 | ||
| 408 | 2025.01.15 07:58 | close | 216 | 0.01 | 161.661 | 0.000 | 0.000 | 7.47 | 1080.38 |
| 409 | 2025.01.15 07:58 | close | 188 | 0.01 | 161.661 | 0.000 | 0.000 | -8.19 | 1072.19 |
| 410 | 2025.01.15 07:58 | close | 215 | 0.01 | 161.658 | 0.000 | 0.000 | 6.85 | 1079.04 |
| 411 | 2025.01.15 07:58 | close | 192 | 0.01 | 161.658 | 0.000 | 0.000 | -7.52 | 1071.52 |
| 412 | 2025.01.15 07:58 | close | 214 | 0.01 | 161.653 | 0.000 | 0.000 | 6.25 | 1077.77 |
| 413 | 2025.01.15 07:58 | close | 194 | 0.01 | 161.653 | 0.000 | 0.000 | -6.85 | 1070.92 |
| 414 | 2025.01.15 07:58 | close | 213 | 0.01 | 161.650 | 0.000 | 0.000 | 5.64 | 1076.56 |
| 415 | 2025.01.15 07:58 | close | 195 | 0.01 | 161.650 | 0.000 | 0.000 | -6.20 | 1070.35 |
| 416 | 2025.01.15 07:58 | close | 212 | 0.01 | 161.640 | 0.000 | 0.000 | 5.02 | 1075.37 |
| 417 | 2025.01.15 07:58 | close | 196 | 0.01 | 161.640 | 0.000 | 0.000 | -5.50 | 1069.87 |
| 418 | 2025.01.15 07:58 | close | 211 | 0.01 | 161.634 | 0.000 | 0.000 | 4.42 | 1074.29 |
| 419 | 2025.01.15 07:58 | close | 197 | 0.01 | 161.634 | 0.000 | 0.000 | -4.83 | 1069.46 |
| 420 | 2025.01.15 09:16 | close | 210 | 0.01 | 161.629 | 0.000 | 0.000 | 3.80 | 1073.26 |
| 421 | 2025.01.15 09:16 | close | 198 | 0.01 | 161.629 | 0.000 | 0.000 | -4.16 | 1069.10 |
| 422 | 2025.01.15 09:16 | close | 209 | 0.01 | 161.625 | 0.000 | 0.000 | 3.20 | 1072.30 |
| 423 | 2025.01.15 09:16 | close | 199 | 0.01 | 161.625 | 0.000 | 0.000 | -3.50 | 1068.80 |
| 424 | 2025.01.15 09:20 | close | 208 | 0.01 | 161.620 | 0.000 | 0.000 | 2.60 | 1071.40 |
| 425 | 2025.01.15 09:20 | close | 200 | 0.01 | 161.620 | 0.000 | 0.000 | -2.84 | 1068.56 |
| 426 | 2025.01.15 09:20 | close | 207 | 0.01 | 161.614 | 0.000 | 0.000 | 2.00 | 1070.56 |
| 427 | 2025.01.15 09:20 | close | 201 | 0.01 | 161.614 | 0.000 | 0.000 | -2.14 | 1068.42 |
| 428 | 2025.01.15 09:20 | close | 206 | 0.01 | 161.604 | 0.000 | 0.000 | 1.37 | 1069.78 |
| 429 | 2025.01.15 09:20 | close | 202 | 0.01 | 161.604 | 0.000 | 0.000 | -1.44 | 1068.34 |
| 430 | 2025.01.15 13:30 | sell | 217 | 0.01 | 161.852 | 0.000 | 0.000 | ||
| 431 | 2025.01.15 13:30 | close | 217 | 0.01 | 161.665 | 0.000 | 0.000 | 1.18 | 1069.52 |
| 432 | 2025.01.15 13:30 | close | 203 | 0.01 | 161.665 | 0.000 | 0.000 | -1.18 | 1068.34 |
| 433 | 2025.01.15 13:30 | sell | 218 | 0.01 | 161.836 | 0.000 | 0.000 | ||
| 434 | 2025.01.15 15:48 | close | 218 | 0.01 | 161.148 | 0.000 | 0.000 | 4.36 | 1072.70 |
| 435 | 2025.01.15 15:48 | close | 205 | 0.01 | 161.148 | 0.000 | 0.000 | 3.59 | 1076.29 |
| 436 | 2025.01.15 15:48 | close | 204 | 0.01 | 161.148 | 0.000 | 0.000 | 2.79 | 1079.08 |
| 437 | 2025.01.15 15:48 | sell | 219 | 0.04 | 161.118 | 0.000 | 0.000 | ||
| 438 | 2025.01.15 16:32 | close | 219 | 0.04 | 161.048 | 0.000 | 0.000 | 1.78 | 1080.86 |
| 439 | 2025.01.15 16:32 | sell | 220 | 0.04 | 161.018 | 0.000 | 0.000 | ||
| 440 | 2025.01.15 16:33 | close | 220 | 0.04 | 160.946 | 0.000 | 0.000 | 1.82 | 1082.68 |
| 441 | 2025.01.15 16:33 | sell | 221 | 0.04 | 160.916 | 0.000 | 0.000 | ||
| 442 | 2025.01.15 16:33 | close | 221 | 0.04 | 160.824 | 0.000 | 0.000 | 2.33 | 1085.01 |
| 443 | 2025.01.15 16:33 | sell | 222 | 0.04 | 160.794 | 0.000 | 0.000 | ||
| 444 | 2025.01.15 16:33 | sell | 223 | 0.02 | 160.895 | 0.000 | 0.000 | ||
| 445 | 2025.01.15 16:36 | sell | 224 | 0.01 | 160.997 | 0.000 | 0.000 | ||
| 446 | 2025.01.15 18:45 | sell | 225 | 0.01 | 161.102 | 0.000 | 0.000 | ||
| 447 | 2025.01.15 22:04 | close | 225 | 0.01 | 160.936 | 0.000 | 0.000 | 1.05 | 1086.06 |
| 448 | 2025.01.15 22:04 | close | 222 | 0.01 | 160.936 | 0.000 | 0.000 | -0.90 | 1085.16 |
| 449 | 2025.01.15 22:04 | sell | 226 | 0.03 | 160.794 | 0.000 | 0.000 | ||
| 450 | 2025.01.15 22:05 | close | 226 | 0.03 | 160.834 | 0.000 | 0.000 | -0.76 | 1084.40 |
| 451 | 2025.01.15 22:05 | close | 224 | 0.01 | 160.834 | 0.000 | 0.000 | 1.03 | 1085.43 |
| 452 | 2025.01.15 22:05 | close | 223 | 0.02 | 160.834 | 0.000 | 0.000 | 0.77 | 1086.20 |
| 453 | 2025.01.15 22:05 | sell | 227 | 0.04 | 160.804 | 0.000 | 0.000 | ||
| 454 | 2025.01.15 22:17 | sell | 228 | 0.02 | 160.907 | 0.000 | 0.000 | ||
| 455 | 2025.01.16 00:30 | sell | 229 | 0.01 | 161.015 | 0.000 | 0.000 | ||
| 456 | 2025.01.16 01:01 | close | 229 | 0.01 | 160.803 | 0.000 | 0.000 | 1.34 | 1087.54 |
| 457 | 2025.01.16 01:01 | close | 228 | 0.02 | 160.803 | 0.000 | 0.000 | 0.78 | 1088.32 |
| 458 | 2025.01.16 01:01 | close | 227 | 0.04 | 160.803 | 0.000 | 0.000 | -1.07 | 1087.25 |
| 459 | 2025.01.16 01:01 | sell | 230 | 0.04 | 160.773 | 0.000 | 0.000 | ||
| 460 | 2025.01.16 01:07 | close | 230 | 0.04 | 160.700 | 0.000 | 0.000 | 1.85 | 1089.10 |
| 461 | 2025.01.16 01:07 | sell | 231 | 0.04 | 160.670 | 0.000 | 0.000 | ||
| 462 | 2025.01.16 01:24 | close | 231 | 0.04 | 160.597 | 0.000 | 0.000 | 1.85 | 1090.95 |
| 463 | 2025.01.16 01:24 | sell | 232 | 0.04 | 160.567 | 0.000 | 0.000 | ||
| 464 | 2025.01.16 01:25 | close | 232 | 0.04 | 160.494 | 0.000 | 0.000 | 1.85 | 1092.80 |
| 465 | 2025.01.16 01:25 | sell | 233 | 0.04 | 160.464 | 0.000 | 0.000 | ||
| 466 | 2025.01.16 01:27 | close | 233 | 0.04 | 160.393 | 0.000 | 0.000 | 1.79 | 1094.59 |
| 467 | 2025.01.16 01:27 | sell | 234 | 0.04 | 160.363 | 0.000 | 0.000 | ||
| 468 | 2025.01.16 01:30 | close | 234 | 0.04 | 160.291 | 0.000 | 0.000 | 1.83 | 1096.42 |
| 469 | 2025.01.16 01:30 | sell | 235 | 0.04 | 160.261 | 0.000 | 0.000 | ||
| 470 | 2025.01.16 01:40 | sell | 236 | 0.02 | 160.362 | 0.000 | 0.000 | ||
| 471 | 2025.01.16 01:47 | close | 236 | 0.02 | 160.241 | 0.000 | 0.000 | 1.54 | 1097.96 |
| 472 | 2025.01.16 01:47 | close | 235 | 0.04 | 160.241 | 0.000 | 0.000 | 0.50 | 1098.46 |
| 473 | 2025.01.16 01:47 | sell | 237 | 0.04 | 160.211 | 0.000 | 0.000 | ||
| 474 | 2025.01.16 01:51 | close | 237 | 0.04 | 160.141 | 0.000 | 0.000 | 1.78 | 1100.24 |
| 475 | 2025.01.16 01:51 | sell | 238 | 0.04 | 160.111 | 0.000 | 0.000 | ||
| 476 | 2025.01.16 01:54 | close | 238 | 0.04 | 160.039 | 0.000 | 0.000 | 1.82 | 1102.06 |
| 477 | 2025.01.16 01:54 | sell | 239 | 0.04 | 160.009 | 0.000 | 0.000 | ||
| 478 | 2025.01.16 01:55 | sell | 240 | 0.02 | 160.114 | 0.000 | 0.000 | ||
| 479 | 2025.01.16 02:02 | close | 240 | 0.02 | 159.991 | 0.000 | 0.000 | 1.56 | 1103.62 |
| 480 | 2025.01.16 02:02 | close | 239 | 0.04 | 159.991 | 0.000 | 0.000 | 0.45 | 1104.07 |
| 481 | 2025.01.16 02:02 | sell | 241 | 0.04 | 159.961 | 0.000 | 0.000 | ||
| 482 | 2025.01.16 02:02 | close | 241 | 0.04 | 159.884 | 0.000 | 0.000 | 1.95 | 1106.02 |
| 483 | 2025.01.16 02:02 | sell | 242 | 0.04 | 159.854 | 0.000 | 0.000 | ||
| 484 | 2025.01.16 02:02 | close | 242 | 0.04 | 159.784 | 0.000 | 0.000 | 1.78 | 1107.80 |
| 485 | 2025.01.16 02:02 | sell | 243 | 0.04 | 159.754 | 0.000 | 0.000 | ||
| 486 | 2025.01.16 02:03 | sell | 244 | 0.02 | 159.856 | 0.000 | 0.000 | ||
| 487 | 2025.01.16 02:03 | sell | 245 | 0.01 | 159.957 | 0.000 | 0.000 | ||
| 488 | 2025.01.16 02:07 | sell | 246 | 0.01 | 160.065 | 0.000 | 0.000 | ||
| 489 | 2025.01.16 02:18 | sell | 247 | 0.01 | 160.168 | 0.000 | 0.000 | ||
| 490 | 2025.01.16 03:01 | sell | 248 | 0.01 | 160.278 | 0.000 | 0.000 | ||
| 491 | 2025.01.16 04:31 | sell | 249 | 0.01 | 160.379 | 0.000 | 0.000 | ||
| 492 | 2025.01.16 05:13 | sell | 250 | 0.01 | 160.479 | 0.000 | 0.000 | ||
| 493 | 2025.01.16 06:02 | sell | 251 | 0.01 | 160.580 | 0.000 | 0.000 | ||
| 494 | 2025.01.16 06:11 | close | 251 | 0.01 | 160.480 | 0.000 | 0.000 | 0.64 | 1108.44 |
| 495 | 2025.01.16 06:11 | close | 243 | 0.01 | 160.480 | 0.000 | 0.000 | -4.59 | 1103.85 |
| 496 | 2025.01.16 06:11 | sell | 252 | 0.03 | 159.754 | 0.000 | 0.000 | ||
| 497 | 2025.01.16 06:14 | sell | 253 | 0.01 | 160.580 | 0.000 | 0.000 | ||
| 498 | 2025.01.16 06:23 | sell | 254 | 0.01 | 160.681 | 0.000 | 0.000 | ||
| 499 | 2025.01.16 07:12 | sell | 255 | 0.01 | 160.781 | 0.000 | 0.000 | ||
| 500 | 2025.01.16 07:46 | close | 255 | 0.01 | 160.681 | 0.000 | 0.000 | 0.63 | 1104.48 |
| 501 | 2025.01.16 07:46 | close | 252 | 0.01 | 160.681 | 0.000 | 0.000 | -5.87 | 1098.61 |
| 502 | 2025.01.16 07:46 | sell | 256 | 0.02 | 159.754 | 0.000 | 0.000 | ||
| 503 | 2025.01.16 07:53 | sell | 257 | 0.01 | 160.786 | 0.000 | 0.000 | ||
| 504 | 2025.01.16 08:06 | close | 257 | 0.01 | 160.686 | 0.000 | 0.000 | 0.63 | 1099.24 |
| 505 | 2025.01.16 08:06 | close | 256 | 0.01 | 160.686 | 0.000 | 0.000 | -5.90 | 1093.34 |
| 506 | 2025.01.16 08:06 | sell | 258 | 0.01 | 159.754 | 0.000 | 0.000 | ||
| 507 | 2025.01.16 09:41 | close | 254 | 0.01 | 160.238 | 0.000 | 0.000 | 2.81 | 1096.15 |
| 508 | 2025.01.16 09:41 | close | 258 | 0.01 | 160.238 | 0.000 | 0.000 | -3.06 | 1093.09 |
| 509 | 2025.01.16 09:41 | close | 253 | 0.01 | 160.239 | 0.000 | 0.000 | 2.16 | 1095.25 |
| 510 | 2025.01.16 09:41 | close | 244 | 0.01 | 160.239 | 0.000 | 0.000 | -2.43 | 1092.82 |
| 511 | 2025.01.16 09:41 | sell | 259 | 0.01 | 159.856 | 0.000 | 0.000 | ||
| 512 | 2025.01.16 09:53 | close | 250 | 0.01 | 160.181 | 0.000 | 0.000 | 1.89 | 1094.71 |
| 513 | 2025.01.16 09:53 | close | 259 | 0.01 | 160.181 | 0.000 | 0.000 | -2.06 | 1092.65 |
| 514 | 2025.01.16 09:54 | close | 249 | 0.01 | 160.176 | 0.000 | 0.000 | 1.29 | 1093.94 |
| 515 | 2025.01.16 09:54 | close | 245 | 0.01 | 160.176 | 0.000 | 0.000 | -1.39 | 1092.55 |
| 516 | 2025.01.16 11:49 | sell | 260 | 0.01 | 160.379 | 0.000 | 0.000 | ||
| 517 | 2025.01.16 13:33 | sell | 261 | 0.01 | 160.479 | 0.000 | 0.000 | ||
| 518 | 2025.01.16 14:29 | close | 261 | 0.01 | 160.280 | 0.000 | 0.000 | 1.26 | 1093.81 |
| 519 | 2025.01.16 14:29 | close | 246 | 0.01 | 160.280 | 0.000 | 0.000 | -1.36 | 1092.45 |
| 520 | 2025.01.16 14:50 | sell | 262 | 0.01 | 160.479 | 0.000 | 0.000 | ||
| 521 | 2025.01.16 15:12 | close | 262 | 0.01 | 160.331 | 0.000 | 0.000 | 0.94 | 1093.39 |
| 522 | 2025.01.16 15:12 | close | 247 | 0.01 | 160.331 | 0.000 | 0.000 | -1.03 | 1092.36 |
| 523 | 2025.01.17 09:27 | sell | 263 | 0.01 | 160.479 | 0.000 | 0.000 | ||
| 524 | 2025.01.17 14:41 | sell | 264 | 0.01 | 160.579 | 0.000 | 0.000 | ||
| 525 | 2025.01.17 14:50 | sell | 265 | 0.01 | 160.679 | 0.000 | 0.000 | ||
| 526 | 2025.01.17 15:03 | sell | 266 | 0.01 | 160.779 | 0.000 | 0.000 | ||
| 527 | 2025.01.17 15:05 | sell | 267 | 0.01 | 160.897 | 0.000 | 0.000 | ||
| 528 | 2025.01.17 15:06 | sell | 268 | 0.01 | 160.997 | 0.000 | 0.000 | ||
| 529 | 2025.01.17 18:03 | close | 268 | 0.01 | 160.648 | 0.000 | 0.000 | 2.21 | 1094.57 |
| 530 | 2025.01.17 18:03 | close | 248 | 0.01 | 160.648 | 0.000 | 0.000 | -2.43 | 1092.14 |
| 531 | 2025.01.17 18:06 | close | 267 | 0.01 | 160.638 | 0.000 | 0.000 | 1.63 | 1093.77 |
| 532 | 2025.01.17 18:06 | close | 260 | 0.01 | 160.638 | 0.000 | 0.000 | -1.73 | 1092.04 |
| 533 | 2025.01.17 18:07 | close | 266 | 0.01 | 160.632 | 0.000 | 0.000 | 0.93 | 1092.97 |
| 534 | 2025.01.17 18:07 | close | 263 | 0.01 | 160.632 | 0.000 | 0.000 | -0.97 | 1092.00 |
| 535 | 2025.01.19 23:22 | sell | 269 | 0.01 | 160.786 | 0.000 | 0.000 | ||
| 536 | 2025.01.20 06:34 | sell | 270 | 0.01 | 160.888 | 0.000 | 0.000 | ||
| 537 | 2025.01.20 06:53 | sell | 271 | 0.01 | 160.989 | 0.000 | 0.000 | ||
| 538 | 2025.01.20 06:55 | sell | 272 | 0.01 | 161.091 | 0.000 | 0.000 | ||
| 539 | 2025.01.20 10:15 | sell | 273 | 0.01 | 161.192 | 0.000 | 0.000 | ||
| 540 | 2025.01.20 10:29 | sell | 274 | 0.01 | 161.295 | 0.000 | 0.000 | ||
| 541 | 2025.01.20 11:06 | sell | 275 | 0.01 | 161.395 | 0.000 | 0.000 | ||
| 542 | 2025.01.20 13:31 | sell | 276 | 0.01 | 161.495 | 0.000 | 0.000 | ||
| 543 | 2025.01.20 13:31 | sell | 277 | 0.01 | 161.598 | 0.000 | 0.000 | ||
| 544 | 2025.01.20 13:31 | sell | 278 | 0.01 | 161.701 | 0.000 | 0.000 | ||
| 545 | 2025.01.20 13:32 | sell | 279 | 0.01 | 161.806 | 0.000 | 0.000 | ||
| 546 | 2025.01.20 13:32 | sell | 280 | 0.01 | 161.906 | 0.000 | 0.000 | ||
| 547 | 2025.01.20 13:34 | sell | 281 | 0.01 | 162.019 | 0.000 | 0.000 | ||
| 548 | 2025.01.20 15:01 | sell | 282 | 0.01 | 162.120 | 0.000 | 0.000 | ||
| 549 | 2025.01.20 15:11 | sell | 283 | 0.01 | 162.220 | 0.000 | 0.000 | ||
| 550 | 2025.01.21 01:43 | close | 283 | 0.01 | 161.416 | 0.000 | 0.000 | 5.00 | 1097.00 |
| 551 | 2025.01.21 01:43 | close | 264 | 0.01 | 161.416 | 0.000 | 0.000 | -5.48 | 1091.52 |
| 552 | 2025.01.21 01:43 | close | 282 | 0.01 | 161.406 | 0.000 | 0.000 | 4.43 | 1095.95 |
| 553 | 2025.01.21 01:43 | close | 265 | 0.01 | 161.406 | 0.000 | 0.000 | -4.79 | 1091.16 |
| 554 | 2025.01.21 01:43 | close | 281 | 0.01 | 161.408 | 0.000 | 0.000 | 3.78 | 1094.94 |
| 555 | 2025.01.21 01:43 | close | 269 | 0.01 | 161.408 | 0.000 | 0.000 | -4.12 | 1090.82 |
| 556 | 2025.01.21 01:43 | close | 280 | 0.01 | 161.405 | 0.000 | 0.000 | 3.08 | 1093.90 |
| 557 | 2025.01.21 01:43 | close | 270 | 0.01 | 161.405 | 0.000 | 0.000 | -3.36 | 1090.53 |
| 558 | 2025.01.21 01:43 | close | 279 | 0.01 | 161.402 | 0.000 | 0.000 | 2.47 | 1093.00 |
| 559 | 2025.01.21 01:43 | close | 271 | 0.01 | 161.402 | 0.000 | 0.000 | -2.70 | 1090.30 |
| 560 | 2025.01.21 01:46 | close | 278 | 0.01 | 161.392 | 0.000 | 0.000 | 1.87 | 1092.17 |
| 561 | 2025.01.21 01:46 | close | 272 | 0.01 | 161.392 | 0.000 | 0.000 | -2.00 | 1090.17 |
| 562 | 2025.01.21 01:46 | close | 277 | 0.01 | 161.388 | 0.000 | 0.000 | 1.24 | 1091.41 |
| 563 | 2025.01.21 01:46 | close | 273 | 0.01 | 161.388 | 0.000 | 0.000 | -1.33 | 1090.08 |
| 564 | 2025.01.21 07:56 | sell | 284 | 0.01 | 161.595 | 0.000 | 0.000 | ||
| 565 | 2025.01.21 08:01 | close | 284 | 0.01 | 161.445 | 0.000 | 0.000 | 0.95 | 1091.03 |
| 566 | 2025.01.21 08:01 | close | 274 | 0.01 | 161.445 | 0.000 | 0.000 | -1.04 | 1089.99 |
| 567 | 2025.01.21 14:30 | sell | 285 | 0.01 | 161.597 | 0.000 | 0.000 | ||
| 568 | 2025.01.21 15:30 | sell | 286 | 0.01 | 161.703 | 0.000 | 0.000 | ||
| 569 | 2025.01.21 15:51 | close | 286 | 0.01 | 161.549 | 0.000 | 0.000 | 0.98 | 1090.97 |
| 570 | 2025.01.21 15:51 | close | 275 | 0.01 | 161.549 | 0.000 | 0.000 | -1.06 | 1089.91 |
| 571 | 2025.01.21 16:18 | sell | 287 | 0.01 | 161.698 | 0.000 | 0.000 | ||
| 572 | 2025.01.21 16:22 | sell | 288 | 0.01 | 161.798 | 0.000 | 0.000 | ||
| 573 | 2025.01.21 16:30 | sell | 289 | 0.01 | 161.899 | 0.000 | 0.000 | ||
| 574 | 2025.01.21 16:53 | sell | 290 | 0.01 | 161.999 | 0.000 | 0.000 | ||
| 575 | 2025.01.21 17:02 | sell | 291 | 0.01 | 162.100 | 0.000 | 0.000 | ||
| 576 | 2025.01.21 18:34 | sell | 292 | 0.01 | 162.201 | 0.000 | 0.000 | ||
| 577 | 2025.01.22 03:28 | sell | 293 | 0.01 | 162.302 | 0.000 | 0.000 | ||
| 578 | 2025.01.22 07:29 | sell | 294 | 0.01 | 162.426 | 0.000 | 0.000 | ||
| 579 | 2025.01.22 08:01 | sell | 295 | 0.01 | 162.528 | 0.000 | 0.000 | ||
| 580 | 2025.01.22 09:59 | sell | 296 | 0.01 | 162.628 | 0.000 | 0.000 | ||
| 581 | 2025.01.22 10:22 | sell | 297 | 0.01 | 162.735 | 0.000 | 0.000 | ||
| 582 | 2025.01.22 10:50 | sell | 298 | 0.01 | 162.837 | 0.000 | 0.000 | ||
| 583 | 2025.01.22 15:55 | sell | 299 | 0.01 | 162.938 | 0.000 | 0.000 | ||
| 584 | 2025.01.22 16:30 | sell | 300 | 0.01 | 163.056 | 0.000 | 0.000 | ||
| 585 | 2025.01.22 16:47 | sell | 301 | 0.01 | 163.159 | 0.000 | 0.000 | ||
| 586 | 2025.01.23 16:11 | close | 301 | 0.01 | 162.308 | 0.000 | 0.000 | 5.12 | 1095.03 |
| 587 | 2025.01.23 16:11 | close | 276 | 0.01 | 162.308 | 0.000 | 0.000 | -5.60 | 1089.43 |
| 588 | 2025.01.23 16:11 | close | 300 | 0.01 | 162.309 | 0.000 | 0.000 | 4.46 | 1093.88 |
| 589 | 2025.01.23 16:11 | close | 285 | 0.01 | 162.309 | 0.000 | 0.000 | -4.86 | 1089.02 |
| 590 | 2025.01.23 16:11 | close | 299 | 0.01 | 162.292 | 0.000 | 0.000 | 3.82 | 1092.84 |
| 591 | 2025.01.23 16:11 | close | 287 | 0.01 | 162.292 | 0.000 | 0.000 | -4.12 | 1088.72 |
| 592 | 2025.01.23 16:12 | close | 298 | 0.01 | 162.290 | 0.000 | 0.000 | 3.20 | 1091.92 |
| 593 | 2025.01.23 16:12 | close | 288 | 0.01 | 162.290 | 0.000 | 0.000 | -3.47 | 1088.45 |
| 594 | 2025.01.23 16:12 | close | 297 | 0.01 | 162.285 | 0.000 | 0.000 | 2.58 | 1091.02 |
| 595 | 2025.01.23 16:12 | close | 289 | 0.01 | 162.285 | 0.000 | 0.000 | -2.80 | 1088.22 |
| 596 | 2025.01.23 16:12 | close | 296 | 0.01 | 162.272 | 0.000 | 0.000 | 1.98 | 1090.20 |
| 597 | 2025.01.23 16:12 | close | 290 | 0.01 | 162.272 | 0.000 | 0.000 | -2.09 | 1088.11 |
| 598 | 2025.01.23 16:12 | close | 295 | 0.01 | 162.267 | 0.000 | 0.000 | 1.38 | 1089.49 |
| 599 | 2025.01.23 16:12 | close | 291 | 0.01 | 162.267 | 0.000 | 0.000 | -1.42 | 1088.06 |
| 600 | 2025.01.23 16:45 | sell | 302 | 0.01 | 162.530 | 0.000 | 0.000 | ||
| 601 | 2025.01.23 17:04 | sell | 303 | 0.01 | 162.633 | 0.000 | 0.000 | ||
| 602 | 2025.01.23 19:50 | close | 303 | 0.01 | 162.400 | 0.000 | 0.000 | 1.48 | 1089.54 |
| 603 | 2025.01.23 19:50 | close | 292 | 0.01 | 162.400 | 0.000 | 0.000 | -1.62 | 1087.92 |
| 604 | 2025.01.23 23:52 | sell | 304 | 0.01 | 162.630 | 0.000 | 0.000 | ||
| 605 | 2025.01.24 00:51 | sell | 305 | 0.01 | 162.730 | 0.000 | 0.000 | ||
| 606 | 2025.01.24 02:01 | sell | 306 | 0.01 | 162.833 | 0.000 | 0.000 | ||
| 607 | 2025.01.24 02:13 | sell | 307 | 0.01 | 162.936 | 0.000 | 0.000 | ||
| 608 | 2025.01.24 02:15 | sell | 308 | 0.01 | 163.040 | 0.000 | 0.000 | ||
| 609 | 2025.01.24 03:24 | sell | 309 | 0.01 | 163.142 | 0.000 | 0.000 | ||
| 610 | 2025.01.24 03:24 | sell | 310 | 0.01 | 163.246 | 0.000 | 0.000 | ||
| 611 | 2025.01.24 03:30 | close | 310 | 0.01 | 162.767 | 0.000 | 0.000 | 3.04 | 1090.96 |
| 612 | 2025.01.24 03:30 | close | 293 | 0.01 | 162.767 | 0.000 | 0.000 | -3.30 | 1087.66 |
| 613 | 2025.01.24 03:30 | close | 309 | 0.01 | 162.775 | 0.000 | 0.000 | 2.33 | 1089.99 |
| 614 | 2025.01.24 03:30 | close | 294 | 0.01 | 162.775 | 0.000 | 0.000 | -2.56 | 1087.43 |
| 615 | 2025.01.24 03:30 | close | 308 | 0.01 | 162.766 | 0.000 | 0.000 | 1.73 | 1089.16 |
| 616 | 2025.01.24 03:30 | close | 302 | 0.01 | 162.766 | 0.000 | 0.000 | -1.59 | 1087.57 |
| 617 | 2025.01.24 03:30 | close | 307 | 0.01 | 162.614 | 0.000 | 0.000 | 2.03 | 1089.60 |
| 618 | 2025.01.24 03:30 | close | 304 | 0.01 | 162.614 | 0.000 | 0.000 | 0.01 | 1089.61 |
| 619 | 2025.01.24 06:44 | sell | 311 | 0.01 | 162.942 | 0.000 | 0.000 | ||
| 620 | 2025.01.24 08:52 | sell | 312 | 0.01 | 163.043 | 0.000 | 0.000 | ||
| 621 | 2025.01.24 09:22 | sell | 313 | 0.01 | 163.145 | 0.000 | 0.000 | ||
| 622 | 2025.01.24 09:39 | sell | 314 | 0.01 | 163.245 | 0.000 | 0.000 | ||
| 623 | 2025.01.24 10:04 | sell | 315 | 0.01 | 163.346 | 0.000 | 0.000 | ||
| 624 | 2025.01.24 10:12 | sell | 316 | 0.01 | 163.448 | 0.000 | 0.000 | ||
| 625 | 2025.01.24 10:32 | sell | 317 | 0.01 | 163.552 | 0.000 | 0.000 | ||
| 626 | 2025.01.24 11:09 | sell | 318 | 0.01 | 163.668 | 0.000 | 0.000 | ||
| 627 | 2025.01.24 12:03 | sell | 319 | 0.01 | 163.770 | 0.000 | 0.000 | ||
| 628 | 2025.01.24 12:57 | sell | 320 | 0.01 | 163.870 | 0.000 | 0.000 | ||
| 629 | 2025.01.24 13:09 | sell | 321 | 0.01 | 163.972 | 0.000 | 0.000 | ||
| 630 | 2025.01.24 14:55 | sell | 322 | 0.01 | 164.075 | 0.000 | 0.000 | ||
| 631 | 2025.01.26 22:04 | close | 322 | 0.01 | 163.143 | 0.000 | 0.000 | 5.90 | 1095.51 |
| 632 | 2025.01.26 22:04 | close | 321 | 0.01 | 163.143 | 0.000 | 0.000 | 5.25 | 1100.76 |
| 633 | 2025.01.26 22:04 | close | 320 | 0.01 | 163.143 | 0.000 | 0.000 | 4.61 | 1105.37 |
| 634 | 2025.01.26 22:04 | close | 319 | 0.01 | 163.143 | 0.000 | 0.000 | 3.97 | 1109.34 |
| 635 | 2025.01.26 22:04 | close | 318 | 0.01 | 163.143 | 0.000 | 0.000 | 3.33 | 1112.67 |
| 636 | 2025.01.26 22:04 | close | 317 | 0.01 | 163.143 | 0.000 | 0.000 | 2.59 | 1115.26 |
| 637 | 2025.01.26 22:04 | close | 316 | 0.01 | 163.143 | 0.000 | 0.000 | 1.94 | 1117.20 |
| 638 | 2025.01.26 22:04 | close | 315 | 0.01 | 163.143 | 0.000 | 0.000 | 1.29 | 1118.49 |
| 639 | 2025.01.26 22:04 | close | 314 | 0.01 | 163.143 | 0.000 | 0.000 | 0.65 | 1119.14 |
| 640 | 2025.01.26 22:04 | close | 313 | 0.01 | 163.143 | 0.000 | 0.000 | 0.02 | 1119.16 |
| 641 | 2025.01.26 22:04 | close | 312 | 0.01 | 163.143 | 0.000 | 0.000 | -0.63 | 1118.53 |
| 642 | 2025.01.26 22:04 | close | 311 | 0.01 | 163.143 | 0.000 | 0.000 | -1.27 | 1117.26 |
| 643 | 2025.01.26 22:04 | close | 306 | 0.01 | 163.143 | 0.000 | 0.000 | -1.96 | 1115.30 |
| 644 | 2025.01.26 22:04 | close | 305 | 0.01 | 163.143 | 0.000 | 0.000 | -2.61 | 1112.69 |
| 645 | 2025.01.26 22:04 | buy | 323 | 0.04 | 163.143 | 0.000 | 0.000 | ||
| 646 | 2025.01.26 22:20 | close | 323 | 0.04 | 163.217 | 0.000 | 0.000 | 1.87 | 1114.56 |
| 647 | 2025.01.26 22:20 | buy | 324 | 0.04 | 163.247 | 0.000 | 0.000 | ||
| 648 | 2025.01.26 23:00 | close | 324 | 0.04 | 163.318 | 0.000 | 0.000 | 1.80 | 1116.36 |
| 649 | 2025.01.26 23:00 | buy | 325 | 0.04 | 163.348 | 0.000 | 0.000 | ||
| 650 | 2025.01.26 23:01 | buy | 326 | 0.02 | 163.253 | 0.000 | 0.000 | ||
| 651 | 2025.01.26 23:05 | buy | 327 | 0.01 | 163.179 | 0.000 | 0.000 | ||
| 652 | 2025.01.26 23:11 | buy | 328 | 0.01 | 163.107 | 0.000 | 0.000 | ||
| 653 | 2025.01.26 23:17 | buy | 329 | 0.01 | 163.036 | 0.000 | 0.000 | ||
| 654 | 2025.01.26 23:24 | buy | 330 | 0.01 | 162.966 | 0.000 | 0.000 | ||
| 655 | 2025.01.27 00:08 | close | 330 | 0.01 | 163.066 | 0.000 | 0.000 | 0.65 | 1117.01 |
| 656 | 2025.01.27 00:08 | close | 325 | 0.01 | 163.066 | 0.000 | 0.000 | -1.76 | 1115.25 |
| 657 | 2025.01.27 00:08 | buy | 331 | 0.03 | 163.348 | 0.000 | 0.000 | ||
| 658 | 2025.01.27 00:22 | buy | 332 | 0.01 | 162.963 | 0.000 | 0.000 | ||
| 659 | 2025.01.27 00:44 | buy | 333 | 0.01 | 162.893 | 0.000 | 0.000 | ||
| 660 | 2025.01.27 00:47 | buy | 334 | 0.01 | 162.822 | 0.000 | 0.000 | ||
| 661 | 2025.01.27 01:04 | buy | 335 | 0.01 | 162.748 | 0.000 | 0.000 | ||
| 662 | 2025.01.27 01:15 | close | 335 | 0.01 | 162.849 | 0.000 | 0.000 | 0.64 | 1115.89 |
| 663 | 2025.01.27 01:15 | close | 331 | 0.01 | 162.849 | 0.000 | 0.000 | -3.13 | 1112.76 |
| 664 | 2025.01.27 01:15 | buy | 336 | 0.02 | 163.348 | 0.000 | 0.000 | ||
| 665 | 2025.01.27 01:43 | buy | 337 | 0.01 | 162.752 | 0.000 | 0.000 | ||
| 666 | 2025.01.27 01:46 | buy | 338 | 0.01 | 162.682 | 0.000 | 0.000 | ||
| 667 | 2025.01.27 02:26 | close | 338 | 0.01 | 162.784 | 0.000 | 0.000 | 0.64 | 1113.40 |
| 668 | 2025.01.27 02:26 | close | 336 | 0.01 | 162.784 | 0.000 | 0.000 | -3.55 | 1109.86 |
| 669 | 2025.01.27 02:26 | buy | 339 | 0.01 | 163.348 | 0.000 | 0.000 | ||
| 670 | 2025.01.27 03:15 | close | 337 | 0.01 | 163.035 | 0.000 | 0.000 | 1.79 | 1111.65 |
| 671 | 2025.01.27 03:15 | close | 339 | 0.01 | 163.035 | 0.000 | 0.000 | -1.96 | 1109.69 |
| 672 | 2025.01.27 03:15 | close | 334 | 0.01 | 163.035 | 0.000 | 0.000 | 1.35 | 1111.04 |
| 673 | 2025.01.27 03:15 | close | 326 | 0.01 | 163.035 | 0.000 | 0.000 | -1.36 | 1109.68 |
| 674 | 2025.01.27 03:15 | buy | 340 | 0.01 | 163.253 | 0.000 | 0.000 | ||
| 675 | 2025.01.27 03:16 | close | 333 | 0.01 | 163.064 | 0.000 | 0.000 | 1.09 | 1110.77 |
| 676 | 2025.01.27 03:16 | close | 340 | 0.01 | 163.064 | 0.000 | 0.000 | -1.17 | 1109.60 |
| 677 | 2025.01.27 03:16 | close | 332 | 0.01 | 163.065 | 0.000 | 0.000 | 0.64 | 1110.24 |
| 678 | 2025.01.27 03:16 | close | 327 | 0.01 | 163.065 | 0.000 | 0.000 | -0.70 | 1109.55 |
| 679 | 2025.01.27 07:06 | buy | 341 | 0.01 | 162.963 | 0.000 | 0.000 | ||
| 680 | 2025.01.27 07:16 | buy | 342 | 0.01 | 162.893 | 0.000 | 0.000 | ||
| 681 | 2025.01.27 07:23 | close | 342 | 0.01 | 162.993 | 0.000 | 0.000 | 0.64 | 1110.19 |
| 682 | 2025.01.27 07:23 | close | 328 | 0.01 | 162.993 | 0.000 | 0.000 | -0.70 | 1109.49 |
| 683 | 2025.01.27 08:06 | buy | 343 | 0.01 | 162.893 | 0.000 | 0.000 | ||
| 684 | 2025.01.27 08:07 | buy | 344 | 0.01 | 162.823 | 0.000 | 0.000 | ||
| 685 | 2025.01.27 08:17 | buy | 345 | 0.01 | 162.749 | 0.000 | 0.000 | ||
| 686 | 2025.01.27 08:31 | buy | 346 | 0.01 | 162.675 | 0.000 | 0.000 | ||
| 687 | 2025.01.27 08:39 | buy | 347 | 0.01 | 162.605 | 0.000 | 0.000 | ||
| 688 | 2025.01.27 09:05 | buy | 348 | 0.01 | 162.534 | 0.000 | 0.000 | ||
| 689 | 2025.01.27 09:09 | buy | 349 | 0.01 | 162.453 | 0.000 | 0.000 | ||
| 690 | 2025.01.27 09:10 | buy | 350 | 0.01 | 162.383 | 0.000 | 0.000 | ||
| 691 | 2025.01.27 09:14 | buy | 351 | 0.01 | 162.313 | 0.000 | 0.000 | ||
| 692 | 2025.01.27 09:14 | buy | 352 | 0.01 | 162.243 | 0.000 | 0.000 | ||
| 693 | 2025.01.27 09:16 | buy | 353 | 0.01 | 162.170 | 0.000 | 0.000 | ||
| 694 | 2025.01.27 09:17 | buy | 354 | 0.01 | 162.097 | 0.000 | 0.000 | ||
| 695 | 2025.01.27 10:02 | buy | 355 | 0.01 | 162.027 | 0.000 | 0.000 | ||
| 696 | 2025.01.27 10:04 | buy | 356 | 0.01 | 161.957 | 0.000 | 0.000 | ||
| 697 | 2025.01.27 10:07 | buy | 357 | 0.01 | 161.887 | 0.000 | 0.000 | ||
| 698 | 2025.01.27 10:14 | buy | 358 | 0.01 | 161.817 | 0.000 | 0.000 | ||
| 699 | 2025.01.27 10:17 | buy | 359 | 0.01 | 161.747 | 0.000 | 0.000 | ||
| 700 | 2025.01.27 10:21 | buy | 360 | 0.01 | 161.677 | 0.000 | 0.000 | ||
| 701 | 2025.01.27 10:51 | buy | 361 | 0.01 | 161.607 | 0.000 | 0.000 | ||
| 702 | 2025.01.27 13:15 | close | 361 | 0.01 | 162.286 | 0.000 | 0.000 | 4.30 | 1113.79 |
| 703 | 2025.01.27 13:15 | close | 329 | 0.01 | 162.286 | 0.000 | 0.000 | -4.73 | 1109.06 |
| 704 | 2025.01.27 13:15 | close | 360 | 0.01 | 162.296 | 0.000 | 0.000 | 3.92 | 1112.98 |
| 705 | 2025.01.27 13:15 | close | 341 | 0.01 | 162.296 | 0.000 | 0.000 | -4.23 | 1108.75 |
| 706 | 2025.01.27 13:15 | close | 359 | 0.01 | 162.304 | 0.000 | 0.000 | 3.52 | 1112.27 |
| 707 | 2025.01.27 13:15 | close | 343 | 0.01 | 162.304 | 0.000 | 0.000 | -3.73 | 1108.54 |
| 708 | 2025.01.27 13:15 | close | 358 | 0.01 | 162.300 | 0.000 | 0.000 | 3.06 | 1111.60 |
| 709 | 2025.01.27 13:15 | close | 344 | 0.01 | 162.300 | 0.000 | 0.000 | -3.31 | 1108.29 |
| 710 | 2025.01.27 13:15 | close | 357 | 0.01 | 162.300 | 0.000 | 0.000 | 2.62 | 1110.91 |
| 711 | 2025.01.27 13:15 | close | 345 | 0.01 | 162.300 | 0.000 | 0.000 | -2.84 | 1108.07 |
| 712 | 2025.01.27 13:15 | close | 356 | 0.01 | 162.302 | 0.000 | 0.000 | 2.18 | 1110.25 |
| 713 | 2025.01.27 13:15 | close | 346 | 0.01 | 162.302 | 0.000 | 0.000 | -2.36 | 1107.89 |
| 714 | 2025.01.27 13:15 | close | 355 | 0.01 | 162.305 | 0.000 | 0.000 | 1.76 | 1109.65 |
| 715 | 2025.01.27 13:15 | close | 347 | 0.01 | 162.305 | 0.000 | 0.000 | -1.90 | 1107.75 |
| 716 | 2025.01.27 13:20 | close | 354 | 0.01 | 162.306 | 0.000 | 0.000 | 1.33 | 1109.08 |
| 717 | 2025.01.27 13:20 | close | 348 | 0.01 | 162.306 | 0.000 | 0.000 | -1.44 | 1107.64 |
| 718 | 2025.01.27 13:20 | close | 353 | 0.01 | 162.306 | 0.000 | 0.000 | 0.86 | 1108.50 |
| 719 | 2025.01.27 13:20 | close | 349 | 0.01 | 162.306 | 0.000 | 0.000 | -0.93 | 1107.57 |
| 720 | 2025.01.27 14:05 | buy | 362 | 0.01 | 162.168 | 0.000 | 0.000 | ||
| 721 | 2025.01.27 14:10 | buy | 363 | 0.01 | 162.091 | 0.000 | 0.000 | ||
| 722 | 2025.01.27 14:24 | buy | 364 | 0.01 | 162.019 | 0.000 | 0.000 | ||
| 723 | 2025.01.27 14:32 | close | 364 | 0.01 | 162.193 | 0.000 | 0.000 | 1.10 | 1108.67 |
| 724 | 2025.01.27 14:32 | close | 350 | 0.01 | 162.193 | 0.000 | 0.000 | -1.20 | 1107.47 |
| 725 | 2025.01.27 14:32 | close | 363 | 0.01 | 162.198 | 0.000 | 0.000 | 0.67 | 1108.14 |
| 726 | 2025.01.27 14:32 | close | 351 | 0.01 | 162.198 | 0.000 | 0.000 | -0.73 | 1107.41 |
| 727 | 2025.01.27 15:19 | buy | 365 | 0.01 | 162.096 | 0.000 | 0.000 | ||
| 728 | 2025.01.27 16:25 | buy | 366 | 0.01 | 162.026 | 0.000 | 0.000 | ||
| 729 | 2025.01.27 16:28 | buy | 367 | 0.01 | 161.956 | 0.000 | 0.000 | ||
| 730 | 2025.01.27 16:33 | buy | 368 | 0.01 | 161.886 | 0.000 | 0.000 | ||
| 731 | 2025.01.27 16:41 | buy | 369 | 0.01 | 161.811 | 0.000 | 0.000 | ||
| 732 | 2025.01.27 18:31 | close | 369 | 0.01 | 162.017 | 0.000 | 0.000 | 1.31 | 1108.72 |
| 733 | 2025.01.27 18:31 | close | 352 | 0.01 | 162.017 | 0.000 | 0.000 | -1.43 | 1107.29 |
| 734 | 2025.01.27 18:31 | close | 368 | 0.01 | 162.021 | 0.000 | 0.000 | 0.85 | 1108.14 |
| 735 | 2025.01.27 18:31 | close | 362 | 0.01 | 162.021 | 0.000 | 0.000 | -0.93 | 1107.21 |
| 736 | 2025.01.27 18:56 | buy | 370 | 0.01 | 161.885 | 0.000 | 0.000 | ||
| 737 | 2025.01.27 19:03 | close | 370 | 0.01 | 161.986 | 0.000 | 0.000 | 0.64 | 1107.85 |
| 738 | 2025.01.27 19:03 | close | 365 | 0.01 | 161.986 | 0.000 | 0.000 | -0.70 | 1107.15 |
| 739 | 2025.01.27 23:18 | buy | 371 | 0.01 | 161.885 | 0.000 | 0.000 | ||
| 740 | 2025.01.27 23:22 | buy | 372 | 0.01 | 161.812 | 0.000 | 0.000 | ||
| 741 | 2025.01.27 23:33 | buy | 373 | 0.01 | 161.712 | 0.000 | 0.000 | ||
| 742 | 2025.01.27 23:34 | buy | 374 | 0.01 | 161.637 | 0.000 | 0.000 | ||
| 743 | 2025.01.27 23:53 | close | 374 | 0.01 | 161.823 | 0.000 | 0.000 | 1.18 | 1108.33 |
| 744 | 2025.01.27 23:53 | close | 366 | 0.01 | 161.823 | 0.000 | 0.000 | -1.28 | 1107.05 |
| 745 | 2025.01.27 23:53 | close | 373 | 0.01 | 161.829 | 0.000 | 0.000 | 0.74 | 1107.79 |
| 746 | 2025.01.27 23:53 | close | 367 | 0.01 | 161.829 | 0.000 | 0.000 | -0.80 | 1106.99 |
| 747 | 2025.01.27 23:59 | buy | 375 | 0.01 | 161.742 | 0.000 | 0.000 | ||
| 748 | 2025.01.28 00:00 | buy | 376 | 0.01 | 161.671 | 0.000 | 0.000 | ||
| 749 | 2025.01.28 00:01 | close | 376 | 0.01 | 161.772 | 0.000 | 0.000 | 0.64 | 1107.63 |
| 750 | 2025.01.28 00:01 | close | 371 | 0.01 | 161.772 | 0.000 | 0.000 | -0.69 | 1106.94 |
| 751 | 2025.01.28 04:12 | close | 375 | 0.01 | 162.592 | 0.000 | 0.000 | 5.40 | 1112.35 |
| 752 | 2025.01.28 04:12 | close | 372 | 0.01 | 162.592 | 0.000 | 0.000 | 4.96 | 1117.31 |
| 753 | 2025.01.28 04:12 | sell | 377 | 0.04 | 162.592 | 0.000 | 0.000 | ||
| 754 | 2025.01.28 04:31 | close | 377 | 0.04 | 162.518 | 0.000 | 0.000 | 1.87 | 1119.18 |
| 755 | 2025.01.28 04:31 | sell | 378 | 0.04 | 162.488 | 0.000 | 0.000 | ||
| 756 | 2025.01.28 04:48 | sell | 379 | 0.02 | 162.593 | 0.000 | 0.000 | ||
| 757 | 2025.01.28 06:00 | close | 379 | 0.02 | 162.471 | 0.000 | 0.000 | 1.54 | 1120.72 |
| 758 | 2025.01.28 06:00 | close | 378 | 0.04 | 162.471 | 0.000 | 0.000 | 0.43 | 1121.15 |
| 759 | 2025.01.28 06:00 | sell | 380 | 0.04 | 162.441 | 0.000 | 0.000 | ||
| 760 | 2025.01.28 06:00 | close | 380 | 0.04 | 162.370 | 0.000 | 0.000 | 1.80 | 1122.95 |
| 761 | 2025.01.28 06:00 | sell | 381 | 0.04 | 162.340 | 0.000 | 0.000 | ||
| 762 | 2025.01.28 06:02 | sell | 382 | 0.02 | 162.442 | 0.000 | 0.000 | ||
| 763 | 2025.01.28 06:34 | sell | 383 | 0.01 | 162.544 | 0.000 | 0.000 | ||
| 764 | 2025.01.28 07:29 | sell | 384 | 0.01 | 162.647 | 0.000 | 0.000 | ||
| 765 | 2025.01.28 08:06 | close | 384 | 0.01 | 162.546 | 0.000 | 0.000 | 0.64 | 1123.59 |
| 766 | 2025.01.28 08:06 | close | 381 | 0.01 | 162.546 | 0.000 | 0.000 | -1.30 | 1122.29 |
| 767 | 2025.01.28 08:06 | sell | 385 | 0.03 | 162.340 | 0.000 | 0.000 | ||
| 768 | 2025.01.28 08:10 | close | 385 | 0.03 | 162.365 | 0.000 | 0.000 | -0.48 | 1121.81 |
| 769 | 2025.01.28 08:10 | close | 383 | 0.01 | 162.365 | 0.000 | 0.000 | 1.13 | 1122.94 |
| 770 | 2025.01.28 08:10 | close | 382 | 0.02 | 162.365 | 0.000 | 0.000 | 0.97 | 1123.91 |
| 771 | 2025.01.28 08:10 | sell | 386 | 0.04 | 162.335 | 0.000 | 0.000 | ||
| 772 | 2025.01.28 08:30 | close | 386 | 0.04 | 162.265 | 0.000 | 0.000 | 1.78 | 1125.69 |
| 773 | 2025.01.28 08:30 | sell | 387 | 0.04 | 162.235 | 0.000 | 0.000 | ||
| 774 | 2025.01.28 08:32 | sell | 388 | 0.02 | 162.337 | 0.000 | 0.000 | ||
| 775 | 2025.01.28 09:11 | sell | 389 | 0.01 | 162.438 | 0.000 | 0.000 | ||
| 776 | 2025.01.28 09:16 | sell | 390 | 0.01 | 162.538 | 0.000 | 0.000 | ||
| 777 | 2025.01.28 09:30 | close | 390 | 0.01 | 162.438 | 0.000 | 0.000 | 0.63 | 1126.32 |
| 778 | 2025.01.28 09:30 | close | 387 | 0.01 | 162.438 | 0.000 | 0.000 | -1.28 | 1125.04 |
| 779 | 2025.01.28 09:30 | sell | 391 | 0.03 | 162.235 | 0.000 | 0.000 | ||
| 780 | 2025.01.28 09:31 | close | 391 | 0.03 | 162.260 | 0.000 | 0.000 | -0.47 | 1124.57 |
| 781 | 2025.01.28 09:31 | close | 389 | 0.01 | 162.260 | 0.000 | 0.000 | 1.13 | 1125.70 |
| 782 | 2025.01.28 09:31 | close | 388 | 0.02 | 162.260 | 0.000 | 0.000 | 0.97 | 1126.67 |
| 783 | 2025.01.28 09:31 | sell | 392 | 0.04 | 162.230 | 0.000 | 0.000 | ||
| 784 | 2025.01.28 09:32 | close | 392 | 0.04 | 162.159 | 0.000 | 0.000 | 1.80 | 1128.47 |
| 785 | 2025.01.28 09:32 | sell | 393 | 0.04 | 162.129 | 0.000 | 0.000 | ||
| 786 | 2025.01.28 09:33 | sell | 394 | 0.02 | 162.238 | 0.000 | 0.000 | ||
| 787 | 2025.01.28 09:34 | sell | 395 | 0.01 | 162.345 | 0.000 | 0.000 | ||
| 788 | 2025.01.28 10:19 | close | 395 | 0.01 | 162.167 | 0.000 | 0.000 | 1.12 | 1129.59 |
| 789 | 2025.01.28 10:19 | close | 394 | 0.02 | 162.167 | 0.000 | 0.000 | 0.90 | 1130.49 |
| 790 | 2025.01.28 10:19 | close | 393 | 0.04 | 162.167 | 0.000 | 0.000 | -0.96 | 1129.53 |
| 791 | 2025.01.28 10:19 | sell | 396 | 0.04 | 162.137 | 0.000 | 0.000 | ||
| 792 | 2025.01.28 10:29 | close | 396 | 0.04 | 162.066 | 0.000 | 0.000 | 1.80 | 1131.33 |
| 793 | 2025.01.28 10:29 | sell | 397 | 0.04 | 162.036 | 0.000 | 0.000 | ||
| 794 | 2025.01.28 10:47 | close | 397 | 0.04 | 161.965 | 0.000 | 0.000 | 1.79 | 1133.12 |
| 795 | 2025.01.28 10:47 | sell | 398 | 0.04 | 161.935 | 0.000 | 0.000 | ||
| 796 | 2025.01.28 10:49 | sell | 399 | 0.02 | 162.038 | 0.000 | 0.000 | ||
| 797 | 2025.01.28 11:07 | sell | 400 | 0.01 | 162.138 | 0.000 | 0.000 | ||
| 798 | 2025.01.28 11:29 | close | 400 | 0.01 | 161.972 | 0.000 | 0.000 | 1.05 | 1134.17 |
| 799 | 2025.01.28 11:29 | close | 399 | 0.02 | 161.972 | 0.000 | 0.000 | 0.84 | 1135.01 |
| 800 | 2025.01.28 11:29 | close | 398 | 0.04 | 161.972 | 0.000 | 0.000 | -0.93 | 1134.08 |
| 801 | 2025.01.28 11:29 | sell | 401 | 0.04 | 161.942 | 0.000 | 0.000 | ||
| 802 | 2025.01.28 12:04 | close | 401 | 0.04 | 161.870 | 0.000 | 0.000 | 1.82 | 1135.90 |
| 803 | 2025.01.28 12:04 | sell | 402 | 0.04 | 161.840 | 0.000 | 0.000 | ||
| 804 | 2025.01.28 12:08 | sell | 403 | 0.02 | 161.940 | 0.000 | 0.000 | ||
| 805 | 2025.01.28 12:58 | close | 403 | 0.02 | 161.823 | 0.000 | 0.000 | 1.49 | 1137.39 |
| 806 | 2025.01.28 12:58 | close | 402 | 0.04 | 161.823 | 0.000 | 0.000 | 0.43 | 1137.82 |
| 807 | 2025.01.28 12:58 | sell | 404 | 0.04 | 161.793 | 0.000 | 0.000 | ||
| 808 | 2025.01.28 13:10 | sell | 405 | 0.02 | 161.893 | 0.000 | 0.000 | ||
| 809 | 2025.01.28 13:15 | sell | 406 | 0.01 | 161.993 | 0.000 | 0.000 | ||
| 810 | 2025.01.28 13:47 | sell | 407 | 0.01 | 162.093 | 0.000 | 0.000 | ||
| 811 | 2025.01.28 14:23 | sell | 408 | 0.01 | 162.193 | 0.000 | 0.000 | ||
| 812 | 2025.01.28 14:41 | close | 408 | 0.01 | 162.090 | 0.000 | 0.000 | 0.65 | 1138.47 |
| 813 | 2025.01.28 14:41 | close | 404 | 0.01 | 162.090 | 0.000 | 0.000 | -1.88 | 1136.59 |
| 814 | 2025.01.28 14:41 | sell | 409 | 0.03 | 161.793 | 0.000 | 0.000 | ||
| 815 | 2025.01.28 14:45 | close | 407 | 0.01 | 161.993 | 0.000 | 0.000 | 0.64 | 1137.23 |
| 816 | 2025.01.28 14:45 | close | 409 | 0.01 | 161.993 | 0.000 | 0.000 | -1.26 | 1135.97 |
| 817 | 2025.01.28 14:45 | sell | 410 | 0.02 | 161.793 | 0.000 | 0.000 | ||
| 818 | 2025.01.28 14:51 | close | 410 | 0.02 | 161.784 | 0.000 | 0.000 | 0.12 | 1136.09 |
| 819 | 2025.01.28 14:51 | close | 406 | 0.01 | 161.784 | 0.000 | 0.000 | 1.32 | 1137.41 |
| 820 | 2025.01.28 14:51 | close | 405 | 0.02 | 161.784 | 0.000 | 0.000 | 1.38 | 1138.79 |
| 821 | 2025.01.28 14:51 | sell | 411 | 0.04 | 161.754 | 0.000 | 0.000 | ||
| 822 | 2025.01.28 14:52 | sell | 412 | 0.02 | 161.856 | 0.000 | 0.000 | ||
| 823 | 2025.01.28 14:58 | sell | 413 | 0.01 | 161.956 | 0.000 | 0.000 | ||
| 824 | 2025.01.28 15:02 | sell | 414 | 0.01 | 162.056 | 0.000 | 0.000 | ||
| 825 | 2025.01.28 15:03 | sell | 415 | 0.01 | 162.157 | 0.000 | 0.000 | ||
| 826 | 2025.01.28 15:20 | sell | 416 | 0.01 | 162.258 | 0.000 | 0.000 | ||
| 827 | 2025.01.28 15:23 | sell | 417 | 0.01 | 162.362 | 0.000 | 0.000 | ||
| 828 | 2025.01.28 15:51 | close | 417 | 0.01 | 162.262 | 0.000 | 0.000 | 0.63 | 1139.42 |
| 829 | 2025.01.28 15:51 | close | 411 | 0.01 | 162.262 | 0.000 | 0.000 | -3.22 | 1136.20 |
| 830 | 2025.01.28 15:51 | sell | 418 | 0.03 | 161.754 | 0.000 | 0.000 | ||
| 831 | 2025.01.28 16:00 | sell | 419 | 0.01 | 162.358 | 0.000 | 0.000 | ||
| 832 | 2025.01.28 16:30 | close | 419 | 0.01 | 162.254 | 0.000 | 0.000 | 0.65 | 1136.85 |
| 833 | 2025.01.28 16:30 | close | 418 | 0.01 | 162.254 | 0.000 | 0.000 | -3.17 | 1133.68 |
| 834 | 2025.01.28 16:30 | sell | 420 | 0.02 | 161.754 | 0.000 | 0.000 | ||
| 835 | 2025.01.28 17:40 | sell | 421 | 0.01 | 162.358 | 0.000 | 0.000 | ||
| 836 | 2025.01.28 18:39 | close | 421 | 0.01 | 162.258 | 0.000 | 0.000 | 0.63 | 1134.31 |
| 837 | 2025.01.28 18:39 | close | 420 | 0.01 | 162.258 | 0.000 | 0.000 | -3.19 | 1131.12 |
| 838 | 2025.01.28 18:39 | sell | 422 | 0.01 | 161.754 | 0.000 | 0.000 | ||
| 839 | 2025.01.28 19:52 | sell | 423 | 0.01 | 162.361 | 0.000 | 0.000 | ||
| 840 | 2025.01.29 01:09 | sell | 424 | 0.01 | 162.464 | 0.000 | 0.000 | ||
| 841 | 2025.01.29 04:49 | close | 424 | 0.01 | 162.116 | 0.000 | 0.000 | 2.21 | 1133.33 |
| 842 | 2025.01.29 04:49 | close | 422 | 0.01 | 162.116 | 0.000 | 0.000 | -2.38 | 1130.95 |
| 843 | 2025.01.29 04:49 | close | 423 | 0.01 | 162.119 | 0.000 | 0.000 | 1.44 | 1132.39 |
| 844 | 2025.01.29 04:49 | close | 412 | 0.01 | 162.119 | 0.000 | 0.000 | -1.75 | 1130.64 |
| 845 | 2025.01.29 04:49 | sell | 425 | 0.01 | 161.856 | 0.000 | 0.000 | ||
| 846 | 2025.01.29 05:07 | close | 416 | 0.01 | 162.051 | 0.000 | 0.000 | 1.22 | 1131.86 |
| 847 | 2025.01.29 05:07 | close | 425 | 0.01 | 162.051 | 0.000 | 0.000 | -1.32 | 1130.54 |
| 848 | 2025.01.29 13:07 | close | 415 | 0.01 | 161.556 | 0.000 | 0.000 | 3.71 | 1134.25 |
| 849 | 2025.01.29 13:07 | close | 414 | 0.01 | 161.556 | 0.000 | 0.000 | 3.07 | 1137.32 |
| 850 | 2025.01.29 13:07 | close | 413 | 0.01 | 161.556 | 0.000 | 0.000 | 2.44 | 1139.75 |
| 851 | 2025.01.29 13:07 | sell | 426 | 0.04 | 161.526 | 0.000 | 0.000 | ||
| 852 | 2025.01.29 13:10 | close | 426 | 0.04 | 161.456 | 0.000 | 0.000 | 1.77 | 1141.52 |
| 853 | 2025.01.29 13:10 | sell | 427 | 0.04 | 161.426 | 0.000 | 0.000 | ||
| 854 | 2025.01.29 13:36 | close | 427 | 0.04 | 161.356 | 0.000 | 0.000 | 1.78 | 1143.30 |
| 855 | 2025.01.29 13:36 | sell | 428 | 0.04 | 161.326 | 0.000 | 0.000 | ||
| 856 | 2025.01.29 13:53 | sell | 429 | 0.02 | 161.431 | 0.000 | 0.000 | ||
| 857 | 2025.01.29 14:08 | sell | 430 | 0.01 | 161.531 | 0.000 | 0.000 | ||
| 858 | 2025.01.29 15:43 | sell | 431 | 0.01 | 161.635 | 0.000 | 0.000 | ||
| 859 | 2025.01.29 15:57 | close | 431 | 0.01 | 161.535 | 0.000 | 0.000 | 0.64 | 1143.94 |
| 860 | 2025.01.29 15:57 | close | 428 | 0.01 | 161.535 | 0.000 | 0.000 | -1.32 | 1142.62 |
| 861 | 2025.01.29 15:57 | sell | 432 | 0.03 | 161.326 | 0.000 | 0.000 | ||
| 862 | 2025.01.29 16:35 | sell | 433 | 0.01 | 161.634 | 0.000 | 0.000 | ||
| 863 | 2025.01.29 17:01 | sell | 434 | 0.01 | 161.735 | 0.000 | 0.000 | ||
| 864 | 2025.01.29 17:52 | close | 434 | 0.01 | 161.635 | 0.000 | 0.000 | 0.63 | 1143.25 |
| 865 | 2025.01.29 17:52 | close | 432 | 0.01 | 161.635 | 0.000 | 0.000 | -1.96 | 1141.29 |
| 866 | 2025.01.29 17:52 | sell | 435 | 0.02 | 161.326 | 0.000 | 0.000 | ||
| 867 | 2025.01.29 19:00 | sell | 436 | 0.01 | 161.743 | 0.000 | 0.000 | ||
| 868 | 2025.01.29 19:00 | close | 436 | 0.01 | 161.643 | 0.000 | 0.000 | 0.63 | 1141.92 |
| 869 | 2025.01.29 19:00 | close | 435 | 0.01 | 161.643 | 0.000 | 0.000 | -2.01 | 1139.91 |
| 870 | 2025.01.29 19:00 | sell | 437 | 0.01 | 161.326 | 0.000 | 0.000 | ||
| 871 | 2025.01.29 19:02 | sell | 438 | 0.01 | 161.735 | 0.000 | 0.000 | ||
| 872 | 2025.01.29 19:41 | sell | 439 | 0.01 | 161.835 | 0.000 | 0.000 | ||
| 873 | 2025.01.29 22:05 | close | 439 | 0.01 | 161.583 | 0.000 | 0.000 | 1.59 | 1141.50 |
| 874 | 2025.01.29 22:05 | close | 437 | 0.01 | 161.583 | 0.000 | 0.000 | -1.63 | 1139.87 |
| 875 | 2025.01.29 22:05 | close | 438 | 0.01 | 161.598 | 0.000 | 0.000 | 0.87 | 1140.74 |
| 876 | 2025.01.29 22:05 | close | 429 | 0.01 | 161.598 | 0.000 | 0.000 | -1.05 | 1139.69 |
| 877 | 2025.01.29 22:05 | sell | 440 | 0.01 | 161.431 | 0.000 | 0.000 | ||
| 878 | 2025.01.29 22:26 | sell | 441 | 0.01 | 161.736 | 0.000 | 0.000 | ||
| 879 | 2025.01.30 00:28 | close | 441 | 0.01 | 161.545 | 0.000 | 0.000 | 0.94 | 1140.63 |
| 880 | 2025.01.30 00:28 | close | 440 | 0.01 | 161.545 | 0.000 | 0.000 | -0.99 | 1139.64 |
| 881 | 2025.01.30 01:01 | close | 433 | 0.01 | 161.175 | 0.000 | 0.000 | 2.64 | 1142.28 |
| 882 | 2025.01.30 01:01 | close | 430 | 0.01 | 161.175 | 0.000 | 0.000 | 1.99 | 1144.27 |
| 883 | 2025.01.30 01:01 | sell | 442 | 0.04 | 161.145 | 0.000 | 0.000 | ||
| 884 | 2025.01.30 01:12 | close | 442 | 0.04 | 161.061 | 0.000 | 0.000 | 2.13 | 1146.40 |
| 885 | 2025.01.30 01:12 | sell | 443 | 0.04 | 161.031 | 0.000 | 0.000 | ||
| 886 | 2025.01.30 01:25 | sell | 444 | 0.02 | 161.131 | 0.000 | 0.000 | ||
| 887 | 2025.01.30 01:53 | close | 444 | 0.02 | 161.009 | 0.000 | 0.000 | 1.54 | 1147.94 |
| 888 | 2025.01.30 01:53 | close | 443 | 0.04 | 161.009 | 0.000 | 0.000 | 0.55 | 1148.49 |
| 889 | 2025.01.30 01:53 | sell | 445 | 0.04 | 160.979 | 0.000 | 0.000 | ||
| 890 | 2025.01.30 01:57 | sell | 446 | 0.02 | 161.081 | 0.000 | 0.000 | ||
| 891 | 2025.01.30 02:17 | close | 446 | 0.02 | 160.960 | 0.000 | 0.000 | 1.53 | 1150.02 |
| 892 | 2025.01.30 02:17 | close | 445 | 0.04 | 160.960 | 0.000 | 0.000 | 0.48 | 1150.50 |
| 893 | 2025.01.30 02:17 | sell | 447 | 0.04 | 160.930 | 0.000 | 0.000 | ||
| 894 | 2025.01.30 02:34 | close | 447 | 0.04 | 160.858 | 0.000 | 0.000 | 1.83 | 1152.33 |
| 895 | 2025.01.30 02:34 | sell | 448 | 0.04 | 160.828 | 0.000 | 0.000 | ||
| 896 | 2025.01.30 02:37 | sell | 449 | 0.02 | 160.928 | 0.000 | 0.000 | ||
| 897 | 2025.01.30 03:35 | sell | 450 | 0.01 | 161.031 | 0.000 | 0.000 | ||
| 898 | 2025.01.30 04:01 | sell | 451 | 0.01 | 161.131 | 0.000 | 0.000 | ||
| 899 | 2025.01.30 05:07 | close | 451 | 0.01 | 161.031 | 0.000 | 0.000 | 0.64 | 1152.97 |
| 900 | 2025.01.30 05:07 | close | 448 | 0.01 | 161.031 | 0.000 | 0.000 | -1.28 | 1151.69 |
| 901 | 2025.01.30 05:07 | sell | 452 | 0.03 | 160.828 | 0.000 | 0.000 | ||
| 902 | 2025.01.30 06:10 | sell | 453 | 0.01 | 161.135 | 0.000 | 0.000 | ||
| 903 | 2025.01.30 06:31 | close | 453 | 0.01 | 161.035 | 0.000 | 0.000 | 0.63 | 1152.32 |
| 904 | 2025.01.30 06:31 | close | 452 | 0.01 | 161.035 | 0.000 | 0.000 | -1.31 | 1151.01 |
| 905 | 2025.01.30 06:31 | sell | 454 | 0.02 | 160.828 | 0.000 | 0.000 | ||
| 906 | 2025.01.30 06:50 | close | 454 | 0.02 | 160.836 | 0.000 | 0.000 | -0.10 | 1150.91 |
| 907 | 2025.01.30 06:50 | close | 450 | 0.01 | 160.836 | 0.000 | 0.000 | 1.23 | 1152.14 |
| 908 | 2025.01.30 06:50 | close | 449 | 0.02 | 160.836 | 0.000 | 0.000 | 1.16 | 1153.30 |
| 909 | 2025.01.30 06:50 | sell | 455 | 0.04 | 160.806 | 0.000 | 0.000 | ||
| 910 | 2025.01.30 07:23 | sell | 456 | 0.02 | 160.908 | 0.000 | 0.000 | ||
| 911 | 2025.01.30 07:47 | sell | 457 | 0.01 | 161.008 | 0.000 | 0.000 | ||
| 912 | 2025.01.30 07:50 | sell | 458 | 0.01 | 161.110 | 0.000 | 0.000 | ||
| 913 | 2025.01.30 08:00 | close | 458 | 0.01 | 161.009 | 0.000 | 0.000 | 0.64 | 1153.94 |
| 914 | 2025.01.30 08:00 | close | 455 | 0.01 | 161.009 | 0.000 | 0.000 | -1.28 | 1152.66 |
| 915 | 2025.01.30 08:00 | sell | 459 | 0.03 | 160.806 | 0.000 | 0.000 | ||
| 916 | 2025.01.30 08:05 | sell | 460 | 0.01 | 161.109 | 0.000 | 0.000 | ||
| 917 | 2025.01.30 08:40 | close | 460 | 0.01 | 161.008 | 0.000 | 0.000 | 0.64 | 1153.30 |
| 918 | 2025.01.30 08:40 | close | 459 | 0.01 | 161.008 | 0.000 | 0.000 | -1.28 | 1152.02 |
| 919 | 2025.01.30 08:40 | sell | 461 | 0.02 | 160.806 | 0.000 | 0.000 | ||
| 920 | 2025.01.30 09:05 | close | 461 | 0.02 | 160.809 | 0.000 | 0.000 | -0.04 | 1151.98 |
| 921 | 2025.01.30 09:05 | close | 457 | 0.01 | 160.809 | 0.000 | 0.000 | 1.26 | 1153.24 |
| 922 | 2025.01.30 09:05 | close | 456 | 0.02 | 160.809 | 0.000 | 0.000 | 1.25 | 1154.49 |
| 923 | 2025.01.30 09:05 | sell | 462 | 0.04 | 160.779 | 0.000 | 0.000 | ||
| 924 | 2025.01.30 09:10 | close | 462 | 0.04 | 160.709 | 0.000 | 0.000 | 1.77 | 1156.26 |
| 925 | 2025.01.30 09:10 | sell | 463 | 0.04 | 160.679 | 0.000 | 0.000 | ||
| 926 | 2025.01.30 09:13 | sell | 464 | 0.02 | 160.779 | 0.000 | 0.000 | ||
| 927 | 2025.01.30 09:21 | close | 464 | 0.02 | 160.661 | 0.000 | 0.000 | 1.50 | 1157.76 |
| 928 | 2025.01.30 09:21 | close | 463 | 0.04 | 160.661 | 0.000 | 0.000 | 0.46 | 1158.22 |
| 929 | 2025.01.30 09:21 | sell | 465 | 0.04 | 160.631 | 0.000 | 0.000 | ||
| 930 | 2025.01.30 09:30 | sell | 466 | 0.02 | 160.731 | 0.000 | 0.000 | ||
| 931 | 2025.01.30 10:51 | close | 466 | 0.02 | 160.612 | 0.000 | 0.000 | 1.51 | 1159.73 |
| 932 | 2025.01.30 10:51 | close | 465 | 0.04 | 160.612 | 0.000 | 0.000 | 0.48 | 1160.21 |
| 933 | 2025.01.30 10:51 | sell | 467 | 0.04 | 160.582 | 0.000 | 0.000 | ||
| 934 | 2025.01.30 10:59 | sell | 468 | 0.02 | 160.682 | 0.000 | 0.000 | ||
| 935 | 2025.01.30 12:26 | close | 468 | 0.02 | 160.565 | 0.000 | 0.000 | 1.48 | 1161.69 |
| 936 | 2025.01.30 12:26 | close | 467 | 0.04 | 160.565 | 0.000 | 0.000 | 0.43 | 1162.12 |
| 937 | 2025.01.30 12:26 | sell | 469 | 0.04 | 160.535 | 0.000 | 0.000 | ||
| 938 | 2025.01.30 12:40 | close | 469 | 0.04 | 160.465 | 0.000 | 0.000 | 1.77 | 1163.89 |
| 939 | 2025.01.30 12:40 | sell | 470 | 0.04 | 160.435 | 0.000 | 0.000 | ||
| 940 | 2025.01.30 12:55 | close | 470 | 0.04 | 160.364 | 0.000 | 0.000 | 1.80 | 1165.69 |
| 941 | 2025.01.30 12:55 | sell | 471 | 0.04 | 160.334 | 0.000 | 0.000 | ||
| 942 | 2025.01.30 13:19 | close | 471 | 0.04 | 160.257 | 0.000 | 0.000 | 1.95 | 1167.64 |
| 943 | 2025.01.30 13:19 | sell | 472 | 0.04 | 160.227 | 0.000 | 0.000 | ||
| 944 | 2025.01.30 13:21 | sell | 473 | 0.02 | 160.329 | 0.000 | 0.000 | ||
| 945 | 2025.01.30 13:27 | sell | 474 | 0.01 | 160.429 | 0.000 | 0.000 | ||
| 946 | 2025.01.30 13:36 | sell | 475 | 0.01 | 160.531 | 0.000 | 0.000 | ||
| 947 | 2025.01.30 13:53 | sell | 476 | 0.01 | 160.634 | 0.000 | 0.000 | ||
| 948 | 2025.01.30 13:57 | sell | 477 | 0.01 | 160.739 | 0.000 | 0.000 | ||
| 949 | 2025.01.30 13:58 | sell | 478 | 0.01 | 160.842 | 0.000 | 0.000 | ||
| 950 | 2025.01.30 13:59 | sell | 479 | 0.01 | 160.946 | 0.000 | 0.000 | ||
| 951 | 2025.01.30 14:00 | sell | 480 | 0.01 | 161.049 | 0.000 | 0.000 | ||
| 952 | 2025.01.30 14:03 | close | 480 | 0.01 | 160.949 | 0.000 | 0.000 | 0.64 | 1168.28 |
| 953 | 2025.01.30 14:03 | close | 472 | 0.01 | 160.949 | 0.000 | 0.000 | -4.57 | 1163.71 |
| 954 | 2025.01.30 14:03 | sell | 481 | 0.03 | 160.227 | 0.000 | 0.000 | ||
| 955 | 2025.01.30 14:04 | close | 479 | 0.01 | 160.832 | 0.000 | 0.000 | 0.73 | 1164.44 |
| 956 | 2025.01.30 14:04 | close | 481 | 0.01 | 160.832 | 0.000 | 0.000 | -3.83 | 1160.61 |
| 957 | 2025.01.30 14:04 | sell | 482 | 0.02 | 160.227 | 0.000 | 0.000 | ||
| 958 | 2025.01.30 14:33 | close | 478 | 0.01 | 160.742 | 0.000 | 0.000 | 0.64 | 1161.25 |
| 959 | 2025.01.30 14:33 | close | 482 | 0.01 | 160.742 | 0.000 | 0.000 | -3.26 | 1157.99 |
| 960 | 2025.01.30 14:33 | sell | 483 | 0.01 | 160.227 | 0.000 | 0.000 | ||
| 961 | 2025.01.30 16:00 | sell | 484 | 0.01 | 160.839 | 0.000 | 0.000 | ||
| 962 | 2025.01.30 16:52 | sell | 485 | 0.01 | 160.939 | 0.000 | 0.000 | ||
| 963 | 2025.01.30 20:36 | close | 485 | 0.01 | 160.599 | 0.000 | 0.000 | 2.15 | 1160.14 |
| 964 | 2025.01.30 20:36 | close | 483 | 0.01 | 160.599 | 0.000 | 0.000 | -2.36 | 1157.78 |
| 965 | 2025.01.30 20:36 | close | 484 | 0.01 | 160.598 | 0.000 | 0.000 | 1.53 | 1159.31 |
| 966 | 2025.01.30 20:36 | close | 473 | 0.01 | 160.598 | 0.000 | 0.000 | -1.70 | 1157.61 |
| 967 | 2025.01.30 20:36 | sell | 486 | 0.01 | 160.329 | 0.000 | 0.000 | ||
| 968 | 2025.01.30 20:37 | close | 477 | 0.01 | 160.541 | 0.000 | 0.000 | 1.25 | 1158.86 |
| 969 | 2025.01.30 20:37 | close | 486 | 0.01 | 160.541 | 0.000 | 0.000 | -1.34 | 1157.52 |
| 970 | 2025.01.31 01:27 | close | 476 | 0.01 | 159.931 | 0.000 | 0.000 | 4.36 | 1161.88 |
| 971 | 2025.01.31 01:27 | close | 475 | 0.01 | 159.931 | 0.000 | 0.000 | 3.71 | 1165.59 |
| 972 | 2025.01.31 01:27 | close | 474 | 0.01 | 159.931 | 0.000 | 0.000 | 3.06 | 1168.65 |
| 973 | 2025.01.31 01:27 | sell | 487 | 0.04 | 159.901 | 0.000 | 0.000 | ||
| 974 | 2025.01.31 01:27 | sell | 488 | 0.02 | 160.003 | 0.000 | 0.000 | ||
| 975 | 2025.01.31 01:46 | sell | 489 | 0.01 | 160.105 | 0.000 | 0.000 | ||
| 976 | 2025.01.31 02:01 | sell | 490 | 0.01 | 160.206 | 0.000 | 0.000 | ||
| 977 | 2025.01.31 02:20 | close | 490 | 0.01 | 160.106 | 0.000 | 0.000 | 0.63 | 1169.28 |
| 978 | 2025.01.31 02:20 | close | 487 | 0.01 | 160.106 | 0.000 | 0.000 | -1.30 | 1167.98 |
| 979 | 2025.01.31 02:20 | sell | 491 | 0.03 | 159.901 | 0.000 | 0.000 | ||
| 980 | 2025.01.31 02:54 | sell | 492 | 0.01 | 160.205 | 0.000 | 0.000 | ||
| 981 | 2025.01.31 03:49 | sell | 493 | 0.01 | 160.305 | 0.000 | 0.000 | ||
| 982 | 2025.01.31 04:52 | sell | 494 | 0.01 | 160.405 | 0.000 | 0.000 | ||
| 983 | 2025.01.31 05:08 | sell | 495 | 0.01 | 160.505 | 0.000 | 0.000 | ||
| 984 | 2025.01.31 05:20 | sell | 496 | 0.01 | 160.605 | 0.000 | 0.000 | ||
| 985 | 2025.01.31 05:30 | sell | 497 | 0.01 | 160.706 | 0.000 | 0.000 | ||
| 986 | 2025.01.31 05:42 | sell | 498 | 0.01 | 160.807 | 0.000 | 0.000 | ||
| 987 | 2025.01.31 06:00 | close | 498 | 0.01 | 160.699 | 0.000 | 0.000 | 0.69 | 1168.67 |
| 988 | 2025.01.31 06:00 | close | 491 | 0.01 | 160.699 | 0.000 | 0.000 | -5.05 | 1163.62 |
| 989 | 2025.01.31 06:00 | sell | 499 | 0.02 | 159.901 | 0.000 | 0.000 | ||
| 990 | 2025.01.31 06:05 | sell | 500 | 0.01 | 160.806 | 0.000 | 0.000 | ||
| 991 | 2025.01.31 06:13 | sell | 501 | 0.01 | 160.906 | 0.000 | 0.000 | ||
| 992 | 2025.01.31 06:28 | close | 501 | 0.01 | 160.806 | 0.000 | 0.000 | 0.63 | 1164.25 |
| 993 | 2025.01.31 06:28 | close | 499 | 0.01 | 160.806 | 0.000 | 0.000 | -5.73 | 1158.52 |
| 994 | 2025.01.31 06:28 | sell | 502 | 0.01 | 159.901 | 0.000 | 0.000 | ||
| 995 | 2025.01.31 07:18 | sell | 503 | 0.01 | 160.907 | 0.000 | 0.000 | ||
| 996 | 2025.01.31 07:39 | sell | 504 | 0.01 | 161.008 | 0.000 | 0.000 | ||
| 997 | 2025.01.31 09:00 | close | 504 | 0.01 | 160.438 | 0.000 | 0.000 | 3.61 | 1162.13 |
| 998 | 2025.01.31 09:00 | close | 502 | 0.01 | 160.438 | 0.000 | 0.000 | -3.40 | 1158.73 |
| 999 | 2025.01.31 09:00 | close | 503 | 0.01 | 160.438 | 0.000 | 0.000 | 2.97 | 1161.70 |
| 1000 | 2025.01.31 09:00 | close | 488 | 0.01 | 160.438 | 0.000 | 0.000 | -2.76 | 1158.94 |
| 1001 | 2025.01.31 09:00 | sell | 505 | 0.01 | 160.003 | 0.000 | 0.000 | ||
| 1002 | 2025.01.31 09:00 | close | 500 | 0.01 | 160.404 | 0.000 | 0.000 | 2.55 | 1161.49 |
| 1003 | 2025.01.31 09:00 | close | 505 | 0.01 | 160.404 | 0.000 | 0.000 | -2.54 | 1158.95 |
| 1004 | 2025.01.31 09:00 | close | 497 | 0.01 | 160.407 | 0.000 | 0.000 | 1.90 | 1160.85 |
| 1005 | 2025.01.31 09:00 | close | 489 | 0.01 | 160.407 | 0.000 | 0.000 | -1.91 | 1158.94 |
| 1006 | 2025.01.31 09:00 | close | 496 | 0.01 | 160.414 | 0.000 | 0.000 | 1.21 | 1160.15 |
| 1007 | 2025.01.31 09:00 | close | 492 | 0.01 | 160.414 | 0.000 | 0.000 | -1.33 | 1158.82 |
| 1008 | 2025.01.31 09:56 | sell | 506 | 0.01 | 160.605 | 0.000 | 0.000 | ||
| 1009 | 2025.01.31 11:23 | close | 506 | 0.01 | 160.462 | 0.000 | 0.000 | 0.91 | 1159.73 |
| 1010 | 2025.01.31 11:23 | close | 493 | 0.01 | 160.462 | 0.000 | 0.000 | -0.99 | 1158.74 |
| 1011 | 2025.01.31 11:38 | sell | 507 | 0.01 | 160.605 | 0.000 | 0.000 | ||
| 1012 | 2025.01.31 12:06 | sell | 508 | 0.01 | 160.705 | 0.000 | 0.000 | ||
| 1013 | 2025.01.31 12:25 | sell | 509 | 0.01 | 160.808 | 0.000 | 0.000 | ||
| 1014 | 2025.01.31 13:06 | sell | 510 | 0.01 | 160.908 | 0.000 | 0.000 | ||
| 1015 | 2025.01.31 13:47 | close | 510 | 0.01 | 160.664 | 0.000 | 0.000 | 1.54 | 1160.28 |
| 1016 | 2025.01.31 13:47 | close | 494 | 0.01 | 160.664 | 0.000 | 0.000 | -1.64 | 1158.64 |
| 1017 | 2025.01.31 13:47 | close | 509 | 0.01 | 160.663 | 0.000 | 0.000 | 0.92 | 1159.56 |
| 1018 | 2025.01.31 13:47 | close | 495 | 0.01 | 160.663 | 0.000 | 0.000 | -1.00 | 1158.56 |
| 1019 | 2025.01.31 15:47 | sell | 511 | 0.01 | 160.809 | 0.000 | 0.000 | ||
| 1020 | 2025.01.31 15:56 | sell | 512 | 0.01 | 160.909 | 0.000 | 0.000 | ||
| 1021 | 2025.01.31 15:58 | sell | 513 | 0.01 | 161.009 | 0.000 | 0.000 | ||
| 1022 | 2025.01.31 16:33 | sell | 514 | 0.01 | 161.109 | 0.000 | 0.000 | ||
| 1023 | 2025.01.31 16:40 | sell | 515 | 0.01 | 161.209 | 0.000 | 0.000 | ||
| 1024 | 2025.01.31 17:09 | sell | 516 | 0.01 | 161.312 | 0.000 | 0.000 | ||
| 1025 | 2025.01.31 17:12 | sell | 517 | 0.01 | 161.412 | 0.000 | 0.000 | ||
| 1026 | 2025.01.31 18:26 | close | 517 | 0.01 | 161.028 | 0.000 | 0.000 | 2.44 | 1161.00 |
| 1027 | 2025.01.31 18:26 | close | 507 | 0.01 | 161.028 | 0.000 | 0.000 | -2.67 | 1158.33 |
| 1028 | 2025.01.31 18:26 | close | 516 | 0.01 | 161.023 | 0.000 | 0.000 | 1.83 | 1160.16 |
| 1029 | 2025.01.31 18:26 | close | 508 | 0.01 | 161.023 | 0.000 | 0.000 | -2.01 | 1158.15 |
| 1030 | 2025.01.31 18:26 | close | 515 | 0.01 | 161.018 | 0.000 | 0.000 | 1.21 | 1159.36 |
| 1031 | 2025.01.31 18:26 | close | 511 | 0.01 | 161.018 | 0.000 | 0.000 | -1.32 | 1158.04 |
| 1032 | 2025.02.02 22:04 | close | 514 | 0.01 | 158.461 | 0.000 | 0.000 | 16.77 | 1174.81 |
| 1033 | 2025.02.02 22:04 | close | 513 | 0.01 | 158.461 | 0.000 | 0.000 | 16.13 | 1190.94 |
| 1034 | 2025.02.02 22:04 | close | 512 | 0.01 | 158.461 | 0.000 | 0.000 | 15.50 | 1206.44 |
| 1035 | 2025.02.02 22:04 | sell | 518 | 0.04 | 158.431 | 0.000 | 0.000 | ||
| 1036 | 2025.02.02 22:05 | sell | 519 | 0.02 | 158.543 | 0.000 | 0.000 | ||
| 1037 | 2025.02.02 22:06 | sell | 520 | 0.01 | 158.690 | 0.000 | 0.000 | ||
| 1038 | 2025.02.02 22:10 | sell | 521 | 0.01 | 158.792 | 0.000 | 0.000 | ||
| 1039 | 2025.02.02 22:10 | close | 521 | 0.01 | 158.691 | 0.000 | 0.000 | 0.64 | 1207.08 |
| 1040 | 2025.02.02 22:10 | close | 518 | 0.01 | 158.691 | 0.000 | 0.000 | -1.65 | 1205.43 |
| 1041 | 2025.02.02 22:10 | sell | 522 | 0.03 | 158.431 | 0.000 | 0.000 | ||
| 1042 | 2025.02.02 22:10 | sell | 523 | 0.01 | 158.857 | 0.000 | 0.000 | ||
| 1043 | 2025.02.02 22:11 | close | 523 | 0.01 | 158.748 | 0.000 | 0.000 | 0.69 | 1206.12 |
| 1044 | 2025.02.02 22:11 | close | 522 | 0.01 | 158.748 | 0.000 | 0.000 | -2.01 | 1204.11 |
| 1045 | 2025.02.02 22:11 | sell | 524 | 0.02 | 158.431 | 0.000 | 0.000 | ||
| 1046 | 2025.02.02 22:11 | sell | 525 | 0.01 | 158.790 | 0.000 | 0.000 | ||
| 1047 | 2025.02.02 22:15 | sell | 526 | 0.01 | 158.903 | 0.000 | 0.000 | ||
| 1048 | 2025.02.02 22:29 | close | 526 | 0.01 | 158.798 | 0.000 | 0.000 | 0.66 | 1204.77 |
| 1049 | 2025.02.02 22:29 | close | 524 | 0.01 | 158.798 | 0.000 | 0.000 | -2.33 | 1202.44 |
| 1050 | 2025.02.02 22:29 | sell | 527 | 0.01 | 158.431 | 0.000 | 0.000 | ||
| 1051 | 2025.02.02 22:44 | sell | 528 | 0.01 | 158.892 | 0.000 | 0.000 | ||
| 1052 | 2025.02.02 22:49 | sell | 529 | 0.01 | 158.995 | 0.000 | 0.000 | ||
| 1053 | 2025.02.02 23:00 | close | 529 | 0.01 | 158.700 | 0.000 | 0.000 | 1.86 | 1204.30 |
| 1054 | 2025.02.02 23:00 | close | 527 | 0.01 | 158.700 | 0.000 | 0.000 | -1.71 | 1202.59 |
| 1055 | 2025.02.02 23:00 | close | 528 | 0.01 | 158.712 | 0.000 | 0.000 | 1.14 | 1203.73 |
| 1056 | 2025.02.02 23:00 | close | 519 | 0.01 | 158.712 | 0.000 | 0.000 | -1.07 | 1202.66 |
| 1057 | 2025.02.02 23:00 | sell | 530 | 0.01 | 158.543 | 0.000 | 0.000 | ||
| 1058 | 2025.02.02 23:01 | sell | 531 | 0.01 | 158.892 | 0.000 | 0.000 | ||
| 1059 | 2025.02.02 23:06 | sell | 532 | 0.01 | 158.992 | 0.000 | 0.000 | ||
| 1060 | 2025.02.02 23:07 | sell | 533 | 0.01 | 159.099 | 0.000 | 0.000 | ||
| 1061 | 2025.02.02 23:08 | sell | 534 | 0.01 | 159.199 | 0.000 | 0.000 | ||
| 1062 | 2025.02.02 23:08 | sell | 535 | 0.01 | 159.310 | 0.000 | 0.000 | ||
| 1063 | 2025.02.02 23:10 | sell | 536 | 0.01 | 159.411 | 0.000 | 0.000 | ||
| 1064 | 2025.02.03 00:03 | sell | 537 | 0.01 | 159.511 | 0.000 | 0.000 | ||
| 1065 | 2025.02.03 00:07 | sell | 538 | 0.01 | 159.611 | 0.000 | 0.000 | ||
| 1066 | 2025.02.03 00:22 | close | 538 | 0.01 | 159.093 | 0.000 | 0.000 | 3.28 | 1205.94 |
| 1067 | 2025.02.03 00:22 | close | 530 | 0.01 | 159.093 | 0.000 | 0.000 | -3.57 | 1202.37 |
| 1068 | 2025.02.03 00:22 | close | 537 | 0.01 | 159.092 | 0.000 | 0.000 | 2.65 | 1205.02 |
| 1069 | 2025.02.03 00:22 | close | 520 | 0.01 | 159.092 | 0.000 | 0.000 | -2.64 | 1202.38 |
| 1070 | 2025.02.03 00:22 | close | 536 | 0.01 | 159.085 | 0.000 | 0.000 | 1.98 | 1204.36 |
| 1071 | 2025.02.03 00:22 | close | 525 | 0.01 | 159.085 | 0.000 | 0.000 | -1.95 | 1202.40 |
| 1072 | 2025.02.03 00:22 | close | 535 | 0.01 | 159.091 | 0.000 | 0.000 | 1.30 | 1203.70 |
| 1073 | 2025.02.03 00:22 | close | 531 | 0.01 | 159.091 | 0.000 | 0.000 | -1.35 | 1202.35 |
| 1074 | 2025.02.03 00:30 | sell | 539 | 0.01 | 159.306 | 0.000 | 0.000 | ||
| 1075 | 2025.02.03 00:46 | sell | 540 | 0.01 | 159.408 | 0.000 | 0.000 | ||
| 1076 | 2025.02.03 00:53 | close | 540 | 0.01 | 159.201 | 0.000 | 0.000 | 1.31 | 1203.66 |
| 1077 | 2025.02.03 00:53 | close | 532 | 0.01 | 159.201 | 0.000 | 0.000 | -1.42 | 1202.24 |
| 1078 | 2025.02.03 01:05 | sell | 541 | 0.01 | 159.406 | 0.000 | 0.000 | ||
| 1079 | 2025.02.03 01:15 | sell | 542 | 0.01 | 159.507 | 0.000 | 0.000 | ||
| 1080 | 2025.02.03 01:25 | sell | 543 | 0.01 | 159.607 | 0.000 | 0.000 | ||
| 1081 | 2025.02.03 01:27 | sell | 544 | 0.01 | 159.711 | 0.000 | 0.000 | ||
| 1082 | 2025.02.03 01:50 | close | 544 | 0.01 | 159.412 | 0.000 | 0.000 | 1.90 | 1204.14 |
| 1083 | 2025.02.03 01:50 | close | 533 | 0.01 | 159.412 | 0.000 | 0.000 | -2.07 | 1202.07 |
| 1084 | 2025.02.03 01:56 | close | 543 | 0.01 | 159.405 | 0.000 | 0.000 | 1.28 | 1203.35 |
| 1085 | 2025.02.03 01:56 | close | 534 | 0.01 | 159.405 | 0.000 | 0.000 | -1.40 | 1201.95 |
| 1086 | 2025.02.03 02:45 | close | 542 | 0.01 | 159.116 | 0.000 | 0.000 | 2.47 | 1204.42 |
| 1087 | 2025.02.03 02:45 | close | 541 | 0.01 | 159.116 | 0.000 | 0.000 | 1.84 | 1206.26 |
| 1088 | 2025.02.03 02:45 | close | 539 | 0.01 | 159.116 | 0.000 | 0.000 | 1.20 | 1207.46 |
| 1089 | 2025.02.03 02:45 | sell | 545 | 0.04 | 159.086 | 0.000 | 0.000 | ||
| 1090 | 2025.02.03 02:51 | close | 545 | 0.04 | 159.016 | 0.000 | 0.000 | 1.78 | 1209.24 |
| 1091 | 2025.02.03 02:51 | sell | 546 | 0.04 | 158.986 | 0.000 | 0.000 | ||
| 1092 | 2025.02.03 03:31 | sell | 547 | 0.02 | 159.086 | 0.000 | 0.000 | ||
| 1093 | 2025.02.03 04:01 | sell | 548 | 0.01 | 159.192 | 0.000 | 0.000 | ||
| 1094 | 2025.02.03 04:02 | sell | 549 | 0.01 | 159.295 | 0.000 | 0.000 | ||
| 1095 | 2025.02.03 04:25 | close | 549 | 0.01 | 159.192 | 0.000 | 0.000 | 0.65 | 1209.89 |
| 1096 | 2025.02.03 04:25 | close | 546 | 0.01 | 159.192 | 0.000 | 0.000 | -1.30 | 1208.59 |
| 1097 | 2025.02.03 04:25 | sell | 550 | 0.03 | 158.986 | 0.000 | 0.000 | ||
| 1098 | 2025.02.03 05:19 | sell | 551 | 0.01 | 159.292 | 0.000 | 0.000 | ||
| 1099 | 2025.02.03 05:41 | close | 551 | 0.01 | 159.192 | 0.000 | 0.000 | 0.63 | 1209.22 |
| 1100 | 2025.02.03 05:41 | close | 550 | 0.01 | 159.192 | 0.000 | 0.000 | -1.30 | 1207.92 |
| 1101 | 2025.02.03 05:41 | sell | 552 | 0.02 | 158.986 | 0.000 | 0.000 | ||
| 1102 | 2025.02.03 05:50 | sell | 553 | 0.01 | 159.293 | 0.000 | 0.000 | ||
| 1103 | 2025.02.03 06:25 | close | 553 | 0.01 | 159.193 | 0.000 | 0.000 | 0.63 | 1208.55 |
| 1104 | 2025.02.03 06:25 | close | 552 | 0.01 | 159.193 | 0.000 | 0.000 | -1.31 | 1207.24 |
| 1105 | 2025.02.03 06:25 | sell | 554 | 0.01 | 158.986 | 0.000 | 0.000 | ||
| 1106 | 2025.02.03 06:39 | sell | 555 | 0.01 | 159.295 | 0.000 | 0.000 | ||
| 1107 | 2025.02.03 06:51 | close | 555 | 0.01 | 159.147 | 0.000 | 0.000 | 0.93 | 1208.17 |
| 1108 | 2025.02.03 06:51 | close | 554 | 0.01 | 159.147 | 0.000 | 0.000 | -1.02 | 1207.15 |
| 1109 | 2025.02.03 07:01 | sell | 556 | 0.01 | 159.295 | 0.000 | 0.000 | ||
| 1110 | 2025.02.03 08:02 | close | 556 | 0.01 | 159.044 | 0.000 | 0.000 | 1.59 | 1208.74 |
| 1111 | 2025.02.03 08:02 | close | 548 | 0.01 | 159.044 | 0.000 | 0.000 | 0.94 | 1209.68 |
| 1112 | 2025.02.03 08:02 | close | 547 | 0.02 | 159.044 | 0.000 | 0.000 | 0.53 | 1210.21 |
| 1113 | 2025.02.03 08:02 | sell | 557 | 0.04 | 159.014 | 0.000 | 0.000 | ||
| 1114 | 2025.02.03 08:02 | sell | 558 | 0.02 | 159.116 | 0.000 | 0.000 | ||
| 1115 | 2025.02.03 08:10 | close | 558 | 0.02 | 158.994 | 0.000 | 0.000 | 1.55 | 1211.76 |
| 1116 | 2025.02.03 08:10 | close | 557 | 0.04 | 158.994 | 0.000 | 0.000 | 0.50 | 1212.26 |
| 1117 | 2025.02.03 08:10 | sell | 559 | 0.04 | 158.964 | 0.000 | 0.000 | ||
| 1118 | 2025.02.03 08:13 | sell | 560 | 0.02 | 159.065 | 0.000 | 0.000 | ||
| 1119 | 2025.02.03 08:18 | sell | 561 | 0.01 | 159.168 | 0.000 | 0.000 | ||
| 1120 | 2025.02.03 08:23 | sell | 562 | 0.01 | 159.272 | 0.000 | 0.000 | ||
| 1121 | 2025.02.03 08:41 | close | 562 | 0.01 | 159.157 | 0.000 | 0.000 | 0.73 | 1212.99 |
| 1122 | 2025.02.03 08:41 | close | 559 | 0.01 | 159.157 | 0.000 | 0.000 | -1.22 | 1211.77 |
| 1123 | 2025.02.03 08:41 | sell | 563 | 0.03 | 158.964 | 0.000 | 0.000 | ||
| 1124 | 2025.02.03 08:55 | sell | 564 | 0.01 | 159.275 | 0.000 | 0.000 | ||
| 1125 | 2025.02.03 09:06 | close | 564 | 0.01 | 159.174 | 0.000 | 0.000 | 0.64 | 1212.41 |
| 1126 | 2025.02.03 09:06 | close | 563 | 0.01 | 159.174 | 0.000 | 0.000 | -1.33 | 1211.08 |
| 1127 | 2025.02.03 09:06 | sell | 565 | 0.02 | 158.964 | 0.000 | 0.000 | ||
| 1128 | 2025.02.03 09:41 | close | 565 | 0.02 | 158.970 | 0.000 | 0.000 | -0.08 | 1211.00 |
| 1129 | 2025.02.03 09:41 | close | 561 | 0.01 | 158.970 | 0.000 | 0.000 | 1.26 | 1212.26 |
| 1130 | 2025.02.03 09:41 | close | 560 | 0.02 | 158.970 | 0.000 | 0.000 | 1.20 | 1213.46 |
| 1131 | 2025.02.03 09:41 | sell | 566 | 0.04 | 158.940 | 0.000 | 0.000 | ||
| 1132 | 2025.02.03 09:45 | close | 566 | 0.04 | 158.870 | 0.000 | 0.000 | 1.77 | 1215.23 |
| 1133 | 2025.02.03 09:45 | sell | 567 | 0.04 | 158.840 | 0.000 | 0.000 | ||
| 1134 | 2025.02.03 09:48 | close | 567 | 0.04 | 158.767 | 0.000 | 0.000 | 1.85 | 1217.08 |
| 1135 | 2025.02.03 09:48 | sell | 568 | 0.04 | 158.737 | 0.000 | 0.000 | ||
| 1136 | 2025.02.03 09:49 | close | 568 | 0.04 | 158.666 | 0.000 | 0.000 | 1.80 | 1218.88 |
| 1137 | 2025.02.03 09:49 | sell | 569 | 0.04 | 158.636 | 0.000 | 0.000 | ||
| 1138 | 2025.02.03 09:56 | close | 569 | 0.04 | 158.566 | 0.000 | 0.000 | 1.77 | 1220.65 |
| 1139 | 2025.02.03 09:56 | sell | 570 | 0.04 | 158.536 | 0.000 | 0.000 | ||
| 1140 | 2025.02.03 10:00 | sell | 571 | 0.02 | 158.636 | 0.000 | 0.000 | ||
| 1141 | 2025.02.03 10:08 | sell | 572 | 0.01 | 158.737 | 0.000 | 0.000 | ||
| 1142 | 2025.02.03 10:18 | sell | 573 | 0.01 | 158.837 | 0.000 | 0.000 | ||
| 1143 | 2025.02.03 10:27 | close | 573 | 0.01 | 158.737 | 0.000 | 0.000 | 0.63 | 1221.28 |
| 1144 | 2025.02.03 10:27 | close | 570 | 0.01 | 158.737 | 0.000 | 0.000 | -1.27 | 1220.01 |
| 1145 | 2025.02.03 10:27 | sell | 574 | 0.03 | 158.536 | 0.000 | 0.000 | ||
| 1146 | 2025.02.03 10:37 | close | 574 | 0.03 | 158.557 | 0.000 | 0.000 | -0.40 | 1219.61 |
| 1147 | 2025.02.03 10:37 | close | 572 | 0.01 | 158.557 | 0.000 | 0.000 | 1.14 | 1220.75 |
| 1148 | 2025.02.03 10:37 | close | 571 | 0.02 | 158.557 | 0.000 | 0.000 | 1.00 | 1221.75 |
| 1149 | 2025.02.03 10:37 | sell | 575 | 0.04 | 158.527 | 0.000 | 0.000 | ||
| 1150 | 2025.02.03 10:45 | sell | 576 | 0.02 | 158.628 | 0.000 | 0.000 | ||
| 1151 | 2025.02.03 10:57 | sell | 577 | 0.01 | 158.728 | 0.000 | 0.000 | ||
| 1152 | 2025.02.03 11:24 | close | 577 | 0.01 | 158.561 | 0.000 | 0.000 | 1.05 | 1222.80 |
| 1153 | 2025.02.03 11:24 | close | 576 | 0.02 | 158.561 | 0.000 | 0.000 | 0.85 | 1223.65 |
| 1154 | 2025.02.03 11:24 | close | 575 | 0.04 | 158.561 | 0.000 | 0.000 | -0.86 | 1222.79 |
| 1155 | 2025.02.03 11:24 | sell | 578 | 0.04 | 158.531 | 0.000 | 0.000 | ||
| 1156 | 2025.02.03 11:28 | close | 578 | 0.04 | 158.458 | 0.000 | 0.000 | 1.85 | 1224.64 |
| 1157 | 2025.02.03 11:28 | sell | 579 | 0.04 | 158.428 | 0.000 | 0.000 | ||
| 1158 | 2025.02.03 11:49 | sell | 580 | 0.02 | 158.530 | 0.000 | 0.000 | ||
| 1159 | 2025.02.03 12:26 | sell | 581 | 0.01 | 158.631 | 0.000 | 0.000 | ||
| 1160 | 2025.02.03 12:27 | sell | 582 | 0.01 | 158.731 | 0.000 | 0.000 | ||
| 1161 | 2025.02.03 12:30 | close | 582 | 0.01 | 158.625 | 0.000 | 0.000 | 0.67 | 1225.31 |
| 1162 | 2025.02.03 12:30 | close | 579 | 0.01 | 158.625 | 0.000 | 0.000 | -1.25 | 1224.06 |
| 1163 | 2025.02.03 12:30 | sell | 583 | 0.03 | 158.428 | 0.000 | 0.000 | ||
| 1164 | 2025.02.03 13:05 | sell | 584 | 0.01 | 158.732 | 0.000 | 0.000 | ||
| 1165 | 2025.02.03 13:05 | sell | 585 | 0.01 | 158.836 | 0.000 | 0.000 | ||
| 1166 | 2025.02.03 13:06 | sell | 586 | 0.01 | 158.936 | 0.000 | 0.000 | ||
| 1167 | 2025.02.03 13:07 | close | 586 | 0.01 | 158.836 | 0.000 | 0.000 | 0.63 | 1224.69 |
| 1168 | 2025.02.03 13:07 | close | 583 | 0.01 | 158.836 | 0.000 | 0.000 | -2.59 | 1222.10 |
| 1169 | 2025.02.03 13:07 | sell | 587 | 0.02 | 158.428 | 0.000 | 0.000 | ||
| 1170 | 2025.02.03 13:26 | close | 585 | 0.01 | 158.736 | 0.000 | 0.000 | 0.64 | 1222.74 |
| 1171 | 2025.02.03 13:26 | close | 587 | 0.01 | 158.736 | 0.000 | 0.000 | -1.95 | 1220.79 |
| 1172 | 2025.02.03 13:26 | sell | 588 | 0.01 | 158.428 | 0.000 | 0.000 | ||
| 1173 | 2025.02.03 13:28 | sell | 589 | 0.01 | 158.834 | 0.000 | 0.000 | ||
| 1174 | 2025.02.03 14:04 | close | 589 | 0.01 | 158.639 | 0.000 | 0.000 | 1.23 | 1222.02 |
| 1175 | 2025.02.03 14:04 | close | 588 | 0.01 | 158.639 | 0.000 | 0.000 | -1.34 | 1220.68 |
| 1176 | 2025.02.03 14:37 | close | 584 | 0.01 | 158.412 | 0.000 | 0.000 | 2.03 | 1222.71 |
| 1177 | 2025.02.03 14:37 | close | 581 | 0.01 | 158.412 | 0.000 | 0.000 | 1.39 | 1224.10 |
| 1178 | 2025.02.03 14:37 | close | 580 | 0.02 | 158.412 | 0.000 | 0.000 | 1.50 | 1225.60 |
| 1179 | 2025.02.03 14:37 | sell | 590 | 0.04 | 158.382 | 0.000 | 0.000 | ||
| 1180 | 2025.02.03 14:40 | sell | 591 | 0.02 | 158.482 | 0.000 | 0.000 | ||
| 1181 | 2025.02.03 14:52 | close | 591 | 0.02 | 158.364 | 0.000 | 0.000 | 1.49 | 1227.09 |
| 1182 | 2025.02.03 14:52 | close | 590 | 0.04 | 158.364 | 0.000 | 0.000 | 0.46 | 1227.55 |
| 1183 | 2025.02.03 14:52 | sell | 592 | 0.04 | 158.334 | 0.000 | 0.000 | ||
| 1184 | 2025.02.03 14:59 | sell | 593 | 0.02 | 158.435 | 0.000 | 0.000 | ||
| 1185 | 2025.02.03 15:06 | close | 593 | 0.02 | 158.317 | 0.000 | 0.000 | 1.50 | 1229.05 |
| 1186 | 2025.02.03 15:06 | close | 592 | 0.04 | 158.317 | 0.000 | 0.000 | 0.43 | 1229.48 |
| 1187 | 2025.02.03 15:06 | sell | 594 | 0.04 | 158.287 | 0.000 | 0.000 | ||
| 1188 | 2025.02.03 15:09 | close | 594 | 0.04 | 158.217 | 0.000 | 0.000 | 1.77 | 1231.25 |
| 1189 | 2025.02.03 15:09 | sell | 595 | 0.04 | 158.187 | 0.000 | 0.000 | ||
| 1190 | 2025.02.03 15:13 | close | 595 | 0.04 | 158.117 | 0.000 | 0.000 | 1.77 | 1233.02 |
| 1191 | 2025.02.03 15:13 | sell | 596 | 0.04 | 158.087 | 0.000 | 0.000 | ||
| 1192 | 2025.02.03 15:16 | close | 596 | 0.04 | 158.017 | 0.000 | 0.000 | 1.77 | 1234.79 |
| 1193 | 2025.02.03 15:16 | sell | 597 | 0.04 | 157.987 | 0.000 | 0.000 | ||
| 1194 | 2025.02.03 15:21 | sell | 598 | 0.02 | 158.097 | 0.000 | 0.000 | ||
| 1195 | 2025.02.03 15:21 | sell | 599 | 0.01 | 158.199 | 0.000 | 0.000 | ||
| 1196 | 2025.02.03 15:22 | sell | 600 | 0.01 | 158.316 | 0.000 | 0.000 | ||
| 1197 | 2025.02.03 15:22 | sell | 601 | 0.01 | 158.416 | 0.000 | 0.000 | ||
| 1198 | 2025.02.03 15:23 | sell | 602 | 0.01 | 158.518 | 0.000 | 0.000 | ||
| 1199 | 2025.02.03 15:23 | sell | 603 | 0.01 | 158.618 | 0.000 | 0.000 | ||
| 1200 | 2025.02.03 15:23 | sell | 604 | 0.01 | 158.718 | 0.000 | 0.000 | ||
| 1201 | 2025.02.03 15:24 | sell | 605 | 0.01 | 158.826 | 0.000 | 0.000 | ||
| 1202 | 2025.02.03 15:24 | sell | 606 | 0.01 | 158.926 | 0.000 | 0.000 | ||
| 1203 | 2025.02.03 15:24 | sell | 607 | 0.01 | 159.034 | 0.000 | 0.000 | ||
| 1204 | 2025.02.03 15:24 | sell | 608 | 0.01 | 159.139 | 0.000 | 0.000 | ||
| 1205 | 2025.02.03 15:24 | sell | 609 | 0.01 | 159.239 | 0.000 | 0.000 | ||
| 1206 | 2025.02.03 15:24 | sell | 610 | 0.01 | 159.339 | 0.000 | 0.000 | ||
| 1207 | 2025.02.03 15:24 | sell | 611 | 0.01 | 159.449 | 0.000 | 0.000 | ||
| 1208 | 2025.02.03 15:25 | sell | 612 | 0.01 | 159.550 | 0.000 | 0.000 | ||
| 1209 | 2025.02.03 15:25 | close | 612 | 0.01 | 159.450 | 0.000 | 0.000 | 0.64 | 1235.43 |
| 1210 | 2025.02.03 15:25 | close | 597 | 0.01 | 159.450 | 0.000 | 0.000 | -9.26 | 1226.17 |
| 1211 | 2025.02.03 15:25 | sell | 613 | 0.03 | 157.987 | 0.000 | 0.000 | ||
| 1212 | 2025.02.03 15:25 | close | 611 | 0.01 | 159.349 | 0.000 | 0.000 | 0.64 | 1226.81 |
| 1213 | 2025.02.03 15:25 | close | 613 | 0.01 | 159.349 | 0.000 | 0.000 | -8.62 | 1218.19 |
| 1214 | 2025.02.03 15:25 | sell | 614 | 0.02 | 157.987 | 0.000 | 0.000 | ||
| 1215 | 2025.02.03 15:26 | close | 610 | 0.01 | 159.237 | 0.000 | 0.000 | 0.64 | 1218.83 |
| 1216 | 2025.02.03 15:26 | close | 614 | 0.01 | 159.237 | 0.000 | 0.000 | -7.92 | 1210.91 |
| 1217 | 2025.02.03 15:26 | sell | 615 | 0.01 | 157.987 | 0.000 | 0.000 | ||
| 1218 | 2025.02.03 15:28 | sell | 616 | 0.01 | 159.342 | 0.000 | 0.000 | ||
| 1219 | 2025.02.03 15:30 | sell | 617 | 0.01 | 159.454 | 0.000 | 0.000 | ||
| 1220 | 2025.02.03 15:30 | sell | 618 | 0.01 | 159.555 | 0.000 | 0.000 | ||
| 1221 | 2025.02.03 15:31 | sell | 619 | 0.01 | 159.655 | 0.000 | 0.000 | ||
| 1222 | 2025.02.03 15:42 | sell | 620 | 0.01 | 159.755 | 0.000 | 0.000 | ||
| 1223 | 2025.02.03 17:02 | close | 620 | 0.01 | 158.905 | 0.000 | 0.000 | 5.38 | 1216.29 |
| 1224 | 2025.02.03 17:02 | close | 615 | 0.01 | 158.905 | 0.000 | 0.000 | -5.81 | 1210.48 |
| 1225 | 2025.02.03 17:02 | close | 619 | 0.01 | 158.907 | 0.000 | 0.000 | 4.73 | 1215.21 |
| 1226 | 2025.02.03 17:02 | close | 598 | 0.01 | 158.907 | 0.000 | 0.000 | -5.13 | 1210.08 |
| 1227 | 2025.02.03 17:02 | sell | 621 | 0.01 | 158.097 | 0.000 | 0.000 | ||
| 1228 | 2025.02.03 17:55 | close | 618 | 0.01 | 158.833 | 0.000 | 0.000 | 4.57 | 1214.65 |
| 1229 | 2025.02.03 17:55 | close | 621 | 0.01 | 158.833 | 0.000 | 0.000 | -4.66 | 1209.99 |
| 1230 | 2025.02.03 17:55 | close | 617 | 0.01 | 158.799 | 0.000 | 0.000 | 4.15 | 1214.14 |
| 1231 | 2025.02.03 17:55 | close | 599 | 0.01 | 158.799 | 0.000 | 0.000 | -3.80 | 1210.34 |
| 1232 | 2025.02.03 17:55 | close | 616 | 0.01 | 158.806 | 0.000 | 0.000 | 3.39 | 1213.73 |
| 1233 | 2025.02.03 17:55 | close | 600 | 0.01 | 158.806 | 0.000 | 0.000 | -3.11 | 1210.62 |
| 1234 | 2025.02.03 17:55 | close | 609 | 0.01 | 158.812 | 0.000 | 0.000 | 2.71 | 1213.33 |
| 1235 | 2025.02.03 17:55 | close | 601 | 0.01 | 158.812 | 0.000 | 0.000 | -2.50 | 1210.83 |
| 1236 | 2025.02.03 17:55 | close | 608 | 0.01 | 158.820 | 0.000 | 0.000 | 2.01 | 1212.84 |
| 1237 | 2025.02.03 17:55 | close | 602 | 0.01 | 158.820 | 0.000 | 0.000 | -1.92 | 1210.92 |
| 1238 | 2025.02.03 17:55 | close | 607 | 0.01 | 158.824 | 0.000 | 0.000 | 1.33 | 1212.25 |
| 1239 | 2025.02.03 17:55 | close | 603 | 0.01 | 158.824 | 0.000 | 0.000 | -1.30 | 1210.95 |
| 1240 | 2025.02.03 17:56 | sell | 622 | 0.01 | 159.029 | 0.000 | 0.000 | ||
| 1241 | 2025.02.03 17:56 | sell | 623 | 0.01 | 159.164 | 0.000 | 0.000 | ||
| 1242 | 2025.02.03 17:57 | close | 623 | 0.01 | 158.948 | 0.000 | 0.000 | 1.36 | 1212.31 |
| 1243 | 2025.02.03 17:57 | close | 604 | 0.01 | 158.948 | 0.000 | 0.000 | -1.46 | 1210.85 |
| 1244 | 2025.02.03 18:36 | sell | 624 | 0.01 | 159.136 | 0.000 | 0.000 | ||
| 1245 | 2025.02.03 18:48 | sell | 625 | 0.01 | 159.236 | 0.000 | 0.000 | ||
| 1246 | 2025.02.03 19:10 | sell | 626 | 0.01 | 159.336 | 0.000 | 0.000 | ||
| 1247 | 2025.02.03 19:14 | sell | 627 | 0.01 | 159.439 | 0.000 | 0.000 | ||
| 1248 | 2025.02.03 19:20 | sell | 628 | 0.01 | 159.540 | 0.000 | 0.000 | ||
| 1249 | 2025.02.03 21:33 | sell | 629 | 0.01 | 159.640 | 0.000 | 0.000 | ||
| 1250 | 2025.02.03 21:36 | sell | 630 | 0.01 | 159.744 | 0.000 | 0.000 | ||
| 1251 | 2025.02.03 21:36 | sell | 631 | 0.01 | 159.846 | 0.000 | 0.000 | ||
| 1252 | 2025.02.03 21:37 | sell | 632 | 0.01 | 159.947 | 0.000 | 0.000 | ||
| 1253 | 2025.02.03 21:41 | sell | 633 | 0.01 | 160.050 | 0.000 | 0.000 | ||
| 1254 | 2025.02.03 22:25 | sell | 634 | 0.01 | 160.159 | 0.000 | 0.000 | ||
| 1255 | 2025.02.03 23:05 | sell | 635 | 0.01 | 160.259 | 0.000 | 0.000 | ||
| 1256 | 2025.02.03 23:09 | sell | 636 | 0.01 | 160.359 | 0.000 | 0.000 | ||
| 1257 | 2025.02.03 23:18 | sell | 637 | 0.01 | 160.466 | 0.000 | 0.000 | ||
| 1258 | 2025.02.04 05:05 | close | 637 | 0.01 | 159.666 | 0.000 | 0.000 | 4.98 | 1215.83 |
| 1259 | 2025.02.04 05:05 | close | 605 | 0.01 | 159.666 | 0.000 | 0.000 | -5.41 | 1210.42 |
| 1260 | 2025.02.04 05:05 | close | 636 | 0.01 | 159.662 | 0.000 | 0.000 | 4.32 | 1214.74 |
| 1261 | 2025.02.04 05:05 | close | 606 | 0.01 | 159.662 | 0.000 | 0.000 | -4.75 | 1209.99 |
| 1262 | 2025.02.04 05:05 | close | 635 | 0.01 | 159.653 | 0.000 | 0.000 | 3.75 | 1213.74 |
| 1263 | 2025.02.04 05:05 | close | 622 | 0.01 | 159.653 | 0.000 | 0.000 | -4.04 | 1209.70 |
| 1264 | 2025.02.04 05:05 | close | 634 | 0.01 | 159.651 | 0.000 | 0.000 | 3.12 | 1212.82 |
| 1265 | 2025.02.04 05:05 | close | 624 | 0.01 | 159.651 | 0.000 | 0.000 | -3.35 | 1209.47 |
| 1266 | 2025.02.04 05:05 | close | 633 | 0.01 | 159.643 | 0.000 | 0.000 | 2.48 | 1211.95 |
| 1267 | 2025.02.04 05:05 | close | 625 | 0.01 | 159.643 | 0.000 | 0.000 | -2.67 | 1209.28 |
| 1268 | 2025.02.04 05:05 | close | 632 | 0.01 | 159.641 | 0.000 | 0.000 | 1.85 | 1211.13 |
| 1269 | 2025.02.04 05:05 | close | 626 | 0.01 | 159.641 | 0.000 | 0.000 | -2.02 | 1209.11 |
| 1270 | 2025.02.04 05:05 | close | 631 | 0.01 | 159.633 | 0.000 | 0.000 | 1.26 | 1210.37 |
| 1271 | 2025.02.04 05:05 | close | 627 | 0.01 | 159.633 | 0.000 | 0.000 | -1.32 | 1209.04 |
| 1272 | 2025.02.04 05:50 | sell | 638 | 0.01 | 159.845 | 0.000 | 0.000 | ||
| 1273 | 2025.02.04 06:24 | sell | 639 | 0.01 | 159.947 | 0.000 | 0.000 | ||
| 1274 | 2025.02.04 07:14 | sell | 640 | 0.01 | 160.055 | 0.000 | 0.000 | ||
| 1275 | 2025.02.04 07:38 | sell | 641 | 0.01 | 160.157 | 0.000 | 0.000 | ||
| 1276 | 2025.02.04 08:00 | sell | 642 | 0.01 | 160.261 | 0.000 | 0.000 | ||
| 1277 | 2025.02.04 08:03 | sell | 643 | 0.01 | 160.361 | 0.000 | 0.000 | ||
| 1278 | 2025.02.04 08:15 | sell | 644 | 0.01 | 160.461 | 0.000 | 0.000 | ||
| 1279 | 2025.02.04 08:22 | sell | 645 | 0.01 | 160.569 | 0.000 | 0.000 | ||
| 1280 | 2025.02.04 14:13 | sell | 646 | 0.01 | 160.670 | 0.000 | 0.000 | ||
| 1281 | 2025.02.04 17:32 | close | 646 | 0.01 | 160.124 | 0.000 | 0.000 | 3.46 | 1212.50 |
| 1282 | 2025.02.04 17:32 | close | 628 | 0.01 | 160.124 | 0.000 | 0.000 | -3.79 | 1208.71 |
| 1283 | 2025.02.04 17:33 | close | 645 | 0.01 | 160.119 | 0.000 | 0.000 | 2.85 | 1211.56 |
| 1284 | 2025.02.04 17:33 | close | 629 | 0.01 | 160.119 | 0.000 | 0.000 | -3.12 | 1208.44 |
| 1285 | 2025.02.04 17:33 | close | 644 | 0.01 | 160.111 | 0.000 | 0.000 | 2.21 | 1210.65 |
| 1286 | 2025.02.04 17:33 | close | 630 | 0.01 | 160.111 | 0.000 | 0.000 | -2.41 | 1208.24 |
| 1287 | 2025.02.04 17:33 | close | 643 | 0.01 | 160.111 | 0.000 | 0.000 | 1.58 | 1209.82 |
| 1288 | 2025.02.04 17:33 | close | 638 | 0.01 | 160.111 | 0.000 | 0.000 | -1.69 | 1208.13 |
| 1289 | 2025.02.04 17:33 | close | 642 | 0.01 | 160.110 | 0.000 | 0.000 | 0.96 | 1209.09 |
| 1290 | 2025.02.04 17:33 | close | 639 | 0.01 | 160.110 | 0.000 | 0.000 | -1.03 | 1208.06 |
| 1291 | 2025.02.04 23:02 | sell | 647 | 0.01 | 160.263 | 0.000 | 0.000 | ||
| 1292 | 2025.02.05 15:17 | close | 647 | 0.01 | 158.683 | 0.000 | 0.000 | 9.91 | 1217.97 |
| 1293 | 2025.02.05 15:17 | close | 641 | 0.01 | 158.683 | 0.000 | 0.000 | 9.24 | 1227.21 |
| 1294 | 2025.02.05 15:17 | close | 640 | 0.01 | 158.683 | 0.000 | 0.000 | 8.59 | 1235.80 |
| 1295 | 2025.02.05 15:17 | sell | 648 | 0.04 | 158.653 | 0.000 | 0.000 | ||
| 1296 | 2025.02.05 15:18 | sell | 649 | 0.02 | 158.764 | 0.000 | 0.000 | ||
| 1297 | 2025.02.05 15:30 | close | 649 | 0.02 | 158.635 | 0.000 | 0.000 | 1.63 | 1237.43 |
| 1298 | 2025.02.05 15:30 | close | 648 | 0.04 | 158.635 | 0.000 | 0.000 | 0.45 | 1237.88 |
| 1299 | 2025.02.05 15:30 | sell | 650 | 0.04 | 158.605 | 0.000 | 0.000 | ||
| 1300 | 2025.02.05 15:31 | close | 650 | 0.04 | 158.533 | 0.000 | 0.000 | 1.83 | 1239.71 |
| 1301 | 2025.02.05 15:31 | sell | 651 | 0.04 | 158.503 | 0.000 | 0.000 | ||
| 1302 | 2025.02.05 15:32 | sell | 652 | 0.02 | 158.603 | 0.000 | 0.000 | ||
| 1303 | 2025.02.05 15:48 | sell | 653 | 0.01 | 158.703 | 0.000 | 0.000 | ||
| 1304 | 2025.02.05 15:57 | close | 653 | 0.01 | 158.538 | 0.000 | 0.000 | 1.04 | 1240.75 |
| 1305 | 2025.02.05 15:57 | close | 652 | 0.02 | 158.538 | 0.000 | 0.000 | 0.82 | 1241.57 |
| 1306 | 2025.02.05 15:57 | close | 651 | 0.04 | 158.538 | 0.000 | 0.000 | -0.89 | 1240.68 |
| 1307 | 2025.02.05 15:57 | sell | 654 | 0.04 | 158.508 | 0.000 | 0.000 | ||
| 1308 | 2025.02.05 16:07 | sell | 655 | 0.02 | 158.613 | 0.000 | 0.000 | ||
| 1309 | 2025.02.05 17:00 | sell | 656 | 0.01 | 158.715 | 0.000 | 0.000 | ||
| 1310 | 2025.02.05 20:14 | sell | 657 | 0.01 | 158.816 | 0.000 | 0.000 | ||
| 1311 | 2025.02.05 20:48 | sell | 658 | 0.01 | 158.918 | 0.000 | 0.000 | ||
| 1312 | 2025.02.05 21:14 | close | 658 | 0.01 | 158.816 | 0.000 | 0.000 | 0.65 | 1241.33 |
| 1313 | 2025.02.05 21:14 | close | 654 | 0.01 | 158.816 | 0.000 | 0.000 | -1.95 | 1239.38 |
| 1314 | 2025.02.05 21:14 | sell | 659 | 0.03 | 158.508 | 0.000 | 0.000 | ||
| 1315 | 2025.02.05 21:45 | close | 657 | 0.01 | 158.713 | 0.000 | 0.000 | 0.65 | 1240.03 |
| 1316 | 2025.02.05 21:45 | close | 659 | 0.01 | 158.713 | 0.000 | 0.000 | -1.30 | 1238.73 |
| 1317 | 2025.02.05 21:45 | sell | 660 | 0.02 | 158.508 | 0.000 | 0.000 | ||
| 1318 | 2025.02.05 23:35 | sell | 661 | 0.01 | 158.822 | 0.000 | 0.000 | ||
| 1319 | 2025.02.06 00:00 | close | 661 | 0.01 | 158.713 | 0.000 | 0.000 | 0.42 | 1239.15 |
| 1320 | 2025.02.06 00:00 | close | 660 | 0.01 | 158.713 | 0.000 | 0.000 | -1.57 | 1237.58 |
| 1321 | 2025.02.06 00:00 | sell | 662 | 0.01 | 158.508 | 0.000 | 0.000 | ||
| 1322 | 2025.02.06 00:59 | close | 662 | 0.01 | 158.408 | 0.000 | 0.000 | 0.36 | 1237.94 |
| 1323 | 2025.02.06 00:59 | close | 656 | 0.01 | 158.408 | 0.000 | 0.000 | 1.67 | 1239.61 |
| 1324 | 2025.02.06 00:59 | close | 655 | 0.02 | 158.408 | 0.000 | 0.000 | 2.06 | 1241.66 |
| 1325 | 2025.02.06 00:59 | sell | 663 | 0.04 | 158.378 | 0.000 | 0.000 | ||
| 1326 | 2025.02.06 01:24 | sell | 664 | 0.02 | 158.481 | 0.000 | 0.000 | ||
| 1327 | 2025.02.06 01:30 | close | 664 | 0.02 | 158.353 | 0.000 | 0.000 | 1.62 | 1243.28 |
| 1328 | 2025.02.06 01:30 | close | 663 | 0.04 | 158.353 | 0.000 | 0.000 | 0.64 | 1243.92 |
| 1329 | 2025.02.06 01:30 | sell | 665 | 0.04 | 158.323 | 0.000 | 0.000 | ||
| 1330 | 2025.02.06 01:32 | sell | 666 | 0.02 | 158.423 | 0.000 | 0.000 | ||
| 1331 | 2025.02.06 01:33 | close | 666 | 0.02 | 158.305 | 0.000 | 0.000 | 1.49 | 1245.41 |
| 1332 | 2025.02.06 01:33 | close | 665 | 0.04 | 158.305 | 0.000 | 0.000 | 0.46 | 1245.87 |
| 1333 | 2025.02.06 01:33 | sell | 667 | 0.04 | 158.275 | 0.000 | 0.000 | ||
| 1334 | 2025.02.06 01:34 | close | 667 | 0.04 | 158.197 | 0.000 | 0.000 | 1.98 | 1247.85 |
| 1335 | 2025.02.06 01:34 | sell | 668 | 0.04 | 158.167 | 0.000 | 0.000 | ||
| 1336 | 2025.02.06 01:39 | close | 668 | 0.04 | 158.090 | 0.000 | 0.000 | 1.95 | 1249.80 |
| 1337 | 2025.02.06 01:39 | sell | 669 | 0.04 | 158.060 | 0.000 | 0.000 | ||
| 1338 | 2025.02.06 01:39 | close | 669 | 0.04 | 157.990 | 0.000 | 0.000 | 1.78 | 1251.58 |
| 1339 | 2025.02.06 01:39 | sell | 670 | 0.04 | 157.960 | 0.000 | 0.000 | ||
| 1340 | 2025.02.06 01:45 | sell | 671 | 0.02 | 158.063 | 0.000 | 0.000 | ||
| 1341 | 2025.02.06 01:55 | sell | 672 | 0.01 | 158.163 | 0.000 | 0.000 | ||
| 1342 | 2025.02.06 02:50 | sell | 673 | 0.01 | 158.263 | 0.000 | 0.000 | ||
| 1343 | 2025.02.06 03:20 | close | 673 | 0.01 | 158.163 | 0.000 | 0.000 | 0.63 | 1252.21 |
| 1344 | 2025.02.06 03:20 | close | 670 | 0.01 | 158.163 | 0.000 | 0.000 | -1.29 | 1250.92 |
| 1345 | 2025.02.06 03:20 | sell | 674 | 0.03 | 157.960 | 0.000 | 0.000 | ||
| 1346 | 2025.02.06 04:04 | sell | 675 | 0.01 | 158.264 | 0.000 | 0.000 | ||
| 1347 | 2025.02.06 04:10 | close | 675 | 0.01 | 158.164 | 0.000 | 0.000 | 0.64 | 1251.56 |
| 1348 | 2025.02.06 04:10 | close | 674 | 0.01 | 158.164 | 0.000 | 0.000 | -1.29 | 1250.27 |
| 1349 | 2025.02.06 04:10 | sell | 676 | 0.02 | 157.960 | 0.000 | 0.000 | ||
| 1350 | 2025.02.06 05:15 | sell | 677 | 0.01 | 158.264 | 0.000 | 0.000 | ||
| 1351 | 2025.02.06 05:15 | sell | 678 | 0.01 | 158.365 | 0.000 | 0.000 | ||
| 1352 | 2025.02.06 05:18 | close | 678 | 0.01 | 158.264 | 0.000 | 0.000 | 0.63 | 1250.90 |
| 1353 | 2025.02.06 05:18 | close | 676 | 0.01 | 158.264 | 0.000 | 0.000 | -1.93 | 1248.97 |
| 1354 | 2025.02.06 05:18 | sell | 679 | 0.01 | 157.960 | 0.000 | 0.000 | ||
| 1355 | 2025.02.06 06:04 | sell | 680 | 0.01 | 158.364 | 0.000 | 0.000 | ||
| 1356 | 2025.02.06 06:47 | sell | 681 | 0.01 | 158.464 | 0.000 | 0.000 | ||
| 1357 | 2025.02.06 07:01 | sell | 682 | 0.01 | 158.567 | 0.000 | 0.000 | ||
| 1358 | 2025.02.06 08:07 | close | 682 | 0.01 | 158.276 | 0.000 | 0.000 | 1.84 | 1250.81 |
| 1359 | 2025.02.06 08:07 | close | 679 | 0.01 | 158.276 | 0.000 | 0.000 | -2.00 | 1248.81 |
| 1360 | 2025.02.06 08:07 | close | 681 | 0.01 | 158.272 | 0.000 | 0.000 | 1.21 | 1250.02 |
| 1361 | 2025.02.06 08:07 | close | 671 | 0.01 | 158.272 | 0.000 | 0.000 | -1.33 | 1248.69 |
| 1362 | 2025.02.06 08:07 | sell | 683 | 0.01 | 158.063 | 0.000 | 0.000 | ||
| 1363 | 2025.02.06 08:09 | close | 680 | 0.01 | 158.221 | 0.000 | 0.000 | 0.91 | 1249.60 |
| 1364 | 2025.02.06 08:09 | close | 683 | 0.01 | 158.221 | 0.000 | 0.000 | -1.00 | 1248.60 |
| 1365 | 2025.02.06 09:14 | sell | 684 | 0.01 | 158.364 | 0.000 | 0.000 | ||
| 1366 | 2025.02.06 10:53 | close | 684 | 0.01 | 158.054 | 0.000 | 0.000 | 1.96 | 1250.56 |
| 1367 | 2025.02.06 10:53 | close | 677 | 0.01 | 158.054 | 0.000 | 0.000 | 1.33 | 1251.89 |
| 1368 | 2025.02.06 10:53 | close | 672 | 0.01 | 158.054 | 0.000 | 0.000 | 0.69 | 1252.58 |
| 1369 | 2025.02.06 10:53 | sell | 685 | 0.04 | 158.024 | 0.000 | 0.000 | ||
| 1370 | 2025.02.06 11:36 | close | 685 | 0.04 | 157.953 | 0.000 | 0.000 | 1.79 | 1254.37 |
| 1371 | 2025.02.06 11:36 | sell | 686 | 0.04 | 157.923 | 0.000 | 0.000 | ||
| 1372 | 2025.02.06 12:04 | close | 686 | 0.04 | 157.849 | 0.000 | 0.000 | 1.88 | 1256.25 |
| 1373 | 2025.02.06 12:04 | sell | 687 | 0.04 | 157.819 | 0.000 | 0.000 | ||
| 1374 | 2025.02.06 12:36 | close | 687 | 0.04 | 157.749 | 0.000 | 0.000 | 1.77 | 1258.02 |
| 1375 | 2025.02.06 12:36 | sell | 688 | 0.04 | 157.719 | 0.000 | 0.000 | ||
| 1376 | 2025.02.06 12:41 | sell | 689 | 0.02 | 157.820 | 0.000 | 0.000 | ||
| 1377 | 2025.02.06 13:00 | sell | 690 | 0.01 | 157.923 | 0.000 | 0.000 | ||
| 1378 | 2025.02.06 13:44 | close | 690 | 0.01 | 157.755 | 0.000 | 0.000 | 1.07 | 1259.09 |
| 1379 | 2025.02.06 13:44 | close | 689 | 0.02 | 157.755 | 0.000 | 0.000 | 0.82 | 1259.91 |
| 1380 | 2025.02.06 13:44 | close | 688 | 0.04 | 157.755 | 0.000 | 0.000 | -0.91 | 1259.00 |
| 1381 | 2025.02.06 13:44 | sell | 691 | 0.04 | 157.725 | 0.000 | 0.000 | ||
| 1382 | 2025.02.06 13:46 | close | 691 | 0.04 | 157.654 | 0.000 | 0.000 | 1.80 | 1260.80 |
| 1383 | 2025.02.06 13:46 | sell | 692 | 0.04 | 157.624 | 0.000 | 0.000 | ||
| 1384 | 2025.02.06 13:52 | close | 692 | 0.04 | 157.551 | 0.000 | 0.000 | 1.84 | 1262.64 |
| 1385 | 2025.02.06 13:52 | sell | 693 | 0.04 | 157.521 | 0.000 | 0.000 | ||
| 1386 | 2025.02.06 14:02 | sell | 694 | 0.02 | 157.623 | 0.000 | 0.000 | ||
| 1387 | 2025.02.06 14:06 | sell | 695 | 0.01 | 157.723 | 0.000 | 0.000 | ||
| 1388 | 2025.02.06 14:33 | close | 695 | 0.01 | 157.555 | 0.000 | 0.000 | 1.06 | 1263.70 |
| 1389 | 2025.02.06 14:33 | close | 694 | 0.02 | 157.555 | 0.000 | 0.000 | 0.86 | 1264.56 |
| 1390 | 2025.02.06 14:33 | close | 693 | 0.04 | 157.555 | 0.000 | 0.000 | -0.86 | 1263.70 |
| 1391 | 2025.02.06 14:33 | sell | 696 | 0.04 | 157.525 | 0.000 | 0.000 | ||
| 1392 | 2025.02.06 14:40 | sell | 697 | 0.02 | 157.625 | 0.000 | 0.000 | ||
| 1393 | 2025.02.06 15:39 | close | 697 | 0.02 | 157.504 | 0.000 | 0.000 | 1.53 | 1265.23 |
| 1394 | 2025.02.06 15:39 | close | 696 | 0.04 | 157.504 | 0.000 | 0.000 | 0.54 | 1265.77 |
| 1395 | 2025.02.06 15:39 | sell | 698 | 0.04 | 157.474 | 0.000 | 0.000 | ||
| 1396 | 2025.02.06 15:39 | close | 698 | 0.04 | 157.401 | 0.000 | 0.000 | 1.85 | 1267.62 |
| 1397 | 2025.02.06 15:39 | sell | 699 | 0.04 | 157.371 | 0.000 | 0.000 | ||
| 1398 | 2025.02.06 15:44 | sell | 700 | 0.02 | 157.472 | 0.000 | 0.000 | ||
| 1399 | 2025.02.06 15:48 | close | 700 | 0.02 | 157.353 | 0.000 | 0.000 | 1.50 | 1269.12 |
| 1400 | 2025.02.06 15:48 | close | 699 | 0.04 | 157.353 | 0.000 | 0.000 | 0.46 | 1269.58 |
| 1401 | 2025.02.06 15:48 | sell | 701 | 0.04 | 157.323 | 0.000 | 0.000 | ||
| 1402 | 2025.02.06 16:07 | sell | 702 | 0.02 | 157.423 | 0.000 | 0.000 | ||
| 1403 | 2025.02.06 16:22 | sell | 703 | 0.01 | 157.527 | 0.000 | 0.000 | ||
| 1404 | 2025.02.06 16:36 | sell | 704 | 0.01 | 157.627 | 0.000 | 0.000 | ||
| 1405 | 2025.02.06 17:23 | sell | 705 | 0.01 | 157.727 | 0.000 | 0.000 | ||
| 1406 | 2025.02.06 17:35 | close | 705 | 0.01 | 157.626 | 0.000 | 0.000 | 0.64 | 1270.22 |
| 1407 | 2025.02.06 17:35 | close | 701 | 0.01 | 157.626 | 0.000 | 0.000 | -1.92 | 1268.30 |
| 1408 | 2025.02.06 17:35 | sell | 706 | 0.03 | 157.323 | 0.000 | 0.000 | ||
| 1409 | 2025.02.06 18:15 | close | 704 | 0.01 | 157.527 | 0.000 | 0.000 | 0.63 | 1268.93 |
| 1410 | 2025.02.06 18:15 | close | 706 | 0.01 | 157.527 | 0.000 | 0.000 | -1.29 | 1267.64 |
| 1411 | 2025.02.06 18:15 | sell | 707 | 0.02 | 157.323 | 0.000 | 0.000 | ||
| 1412 | 2025.02.06 18:38 | close | 707 | 0.02 | 157.312 | 0.000 | 0.000 | 0.14 | 1267.78 |
| 1413 | 2025.02.06 18:38 | close | 703 | 0.01 | 157.312 | 0.000 | 0.000 | 1.36 | 1269.14 |
| 1414 | 2025.02.06 18:38 | close | 702 | 0.02 | 157.312 | 0.000 | 0.000 | 1.40 | 1270.54 |
| 1415 | 2025.02.06 18:38 | sell | 708 | 0.04 | 157.282 | 0.000 | 0.000 | ||
| 1416 | 2025.02.06 19:05 | close | 708 | 0.04 | 157.211 | 0.000 | 0.000 | 1.80 | 1272.34 |
| 1417 | 2025.02.06 19:05 | sell | 709 | 0.04 | 157.181 | 0.000 | 0.000 | ||
| 1418 | 2025.02.06 19:33 | close | 709 | 0.04 | 157.104 | 0.000 | 0.000 | 1.95 | 1274.29 |
| 1419 | 2025.02.06 19:33 | sell | 710 | 0.04 | 157.074 | 0.000 | 0.000 | ||
| 1420 | 2025.02.06 19:51 | sell | 711 | 0.02 | 157.175 | 0.000 | 0.000 | ||
| 1421 | 2025.02.06 20:06 | sell | 712 | 0.01 | 157.275 | 0.000 | 0.000 | ||
| 1422 | 2025.02.06 20:58 | sell | 713 | 0.01 | 157.375 | 0.000 | 0.000 | ||
| 1423 | 2025.02.06 21:57 | close | 713 | 0.01 | 157.272 | 0.000 | 0.000 | 0.66 | 1274.95 |
| 1424 | 2025.02.06 21:57 | close | 710 | 0.01 | 157.272 | 0.000 | 0.000 | -1.25 | 1273.70 |
| 1425 | 2025.02.06 21:57 | sell | 714 | 0.03 | 157.074 | 0.000 | 0.000 | ||
| 1426 | 2025.02.06 22:05 | close | 714 | 0.03 | 157.071 | 0.000 | 0.000 | 0.05 | 1273.75 |
| 1427 | 2025.02.06 22:05 | close | 712 | 0.01 | 157.071 | 0.000 | 0.000 | 1.29 | 1275.04 |
| 1428 | 2025.02.06 22:05 | close | 711 | 0.02 | 157.071 | 0.000 | 0.000 | 1.32 | 1276.36 |
| 1429 | 2025.02.06 22:05 | sell | 715 | 0.04 | 157.041 | 0.000 | 0.000 | ||
| 1430 | 2025.02.06 22:05 | sell | 716 | 0.02 | 157.161 | 0.000 | 0.000 | ||
| 1431 | 2025.02.06 22:12 | sell | 717 | 0.01 | 157.266 | 0.000 | 0.000 | ||
| 1432 | 2025.02.06 23:12 | close | 717 | 0.01 | 157.084 | 0.000 | 0.000 | 1.16 | 1277.52 |
| 1433 | 2025.02.06 23:12 | close | 716 | 0.02 | 157.084 | 0.000 | 0.000 | 0.97 | 1278.49 |
| 1434 | 2025.02.06 23:12 | close | 715 | 0.04 | 157.084 | 0.000 | 0.000 | -1.09 | 1277.40 |
| 1435 | 2025.02.06 23:12 | sell | 718 | 0.04 | 157.054 | 0.000 | 0.000 | ||
| 1436 | 2025.02.06 23:19 | sell | 719 | 0.02 | 157.160 | 0.000 | 0.000 | ||
| 1437 | 2025.02.06 23:47 | close | 719 | 0.02 | 157.036 | 0.000 | 0.000 | 1.57 | 1278.97 |
| 1438 | 2025.02.06 23:47 | close | 718 | 0.04 | 157.036 | 0.000 | 0.000 | 0.46 | 1279.43 |
| 1439 | 2025.02.06 23:47 | sell | 720 | 0.04 | 157.006 | 0.000 | 0.000 | ||
| 1440 | 2025.02.07 00:06 | sell | 721 | 0.02 | 157.109 | 0.000 | 0.000 | ||
| 1441 | 2025.02.07 00:19 | close | 721 | 0.02 | 156.980 | 0.000 | 0.000 | 1.64 | 1281.07 |
| 1442 | 2025.02.07 00:19 | close | 720 | 0.04 | 156.980 | 0.000 | 0.000 | 0.30 | 1281.37 |
| 1443 | 2025.02.07 00:19 | sell | 722 | 0.04 | 156.950 | 0.000 | 0.000 | ||
| 1444 | 2025.02.07 00:19 | close | 722 | 0.04 | 156.880 | 0.000 | 0.000 | 1.78 | 1283.15 |
| 1445 | 2025.02.07 00:19 | sell | 723 | 0.04 | 156.850 | 0.000 | 0.000 | ||
| 1446 | 2025.02.07 00:51 | sell | 724 | 0.02 | 156.951 | 0.000 | 0.000 | ||
| 1447 | 2025.02.07 01:03 | sell | 725 | 0.01 | 157.051 | 0.000 | 0.000 | ||
| 1448 | 2025.02.07 01:09 | sell | 726 | 0.01 | 157.154 | 0.000 | 0.000 | ||
| 1449 | 2025.02.07 01:23 | sell | 727 | 0.01 | 157.254 | 0.000 | 0.000 | ||
| 1450 | 2025.02.07 01:25 | sell | 728 | 0.01 | 157.356 | 0.000 | 0.000 | ||
| 1451 | 2025.02.07 02:03 | sell | 729 | 0.01 | 157.465 | 0.000 | 0.000 | ||
| 1452 | 2025.02.07 02:20 | sell | 730 | 0.01 | 157.567 | 0.000 | 0.000 | ||
| 1453 | 2025.02.07 02:37 | close | 730 | 0.01 | 157.456 | 0.000 | 0.000 | 0.70 | 1283.85 |
| 1454 | 2025.02.07 02:37 | close | 723 | 0.01 | 157.456 | 0.000 | 0.000 | -3.84 | 1280.01 |
| 1455 | 2025.02.07 02:37 | sell | 731 | 0.03 | 156.850 | 0.000 | 0.000 | ||
| 1456 | 2025.02.07 03:03 | close | 729 | 0.01 | 157.364 | 0.000 | 0.000 | 0.64 | 1280.65 |
| 1457 | 2025.02.07 03:03 | close | 731 | 0.01 | 157.364 | 0.000 | 0.000 | -3.26 | 1277.39 |
| 1458 | 2025.02.07 03:03 | sell | 732 | 0.02 | 156.850 | 0.000 | 0.000 | ||
| 1459 | 2025.02.07 03:41 | sell | 733 | 0.01 | 157.456 | 0.000 | 0.000 | ||
| 1460 | 2025.02.07 03:57 | close | 733 | 0.01 | 157.356 | 0.000 | 0.000 | 0.63 | 1278.02 |
| 1461 | 2025.02.07 03:57 | close | 732 | 0.01 | 157.356 | 0.000 | 0.000 | -3.21 | 1274.81 |
| 1462 | 2025.02.07 03:57 | sell | 734 | 0.01 | 156.850 | 0.000 | 0.000 | ||
| 1463 | 2025.02.07 04:37 | sell | 735 | 0.01 | 157.456 | 0.000 | 0.000 | ||
| 1464 | 2025.02.07 07:00 | sell | 736 | 0.01 | 157.558 | 0.000 | 0.000 | ||
| 1465 | 2025.02.07 07:48 | sell | 737 | 0.01 | 157.660 | 0.000 | 0.000 | ||
| 1466 | 2025.02.07 07:59 | sell | 738 | 0.01 | 157.761 | 0.000 | 0.000 | ||
| 1467 | 2025.02.07 08:30 | sell | 739 | 0.01 | 157.864 | 0.000 | 0.000 | ||
| 1468 | 2025.02.07 10:13 | sell | 740 | 0.01 | 157.964 | 0.000 | 0.000 | ||
| 1469 | 2025.02.07 13:39 | close | 740 | 0.01 | 157.433 | 0.000 | 0.000 | 3.37 | 1278.18 |
| 1470 | 2025.02.07 13:39 | close | 734 | 0.01 | 157.433 | 0.000 | 0.000 | -3.69 | 1274.49 |
| 1471 | 2025.02.07 13:39 | close | 739 | 0.01 | 157.437 | 0.000 | 0.000 | 2.70 | 1277.19 |
| 1472 | 2025.02.07 13:39 | close | 724 | 0.01 | 157.437 | 0.000 | 0.000 | -3.08 | 1274.11 |
| 1473 | 2025.02.07 13:39 | sell | 741 | 0.01 | 156.951 | 0.000 | 0.000 | ||
| 1474 | 2025.02.07 13:43 | close | 738 | 0.01 | 157.374 | 0.000 | 0.000 | 2.45 | 1276.56 |
| 1475 | 2025.02.07 13:43 | close | 741 | 0.01 | 157.374 | 0.000 | 0.000 | -2.68 | 1273.88 |
| 1476 | 2025.02.07 13:43 | close | 737 | 0.01 | 157.365 | 0.000 | 0.000 | 1.87 | 1275.75 |
| 1477 | 2025.02.07 13:43 | close | 725 | 0.01 | 157.365 | 0.000 | 0.000 | -1.98 | 1273.77 |
| 1478 | 2025.02.07 13:43 | close | 736 | 0.01 | 157.355 | 0.000 | 0.000 | 1.29 | 1275.06 |
| 1479 | 2025.02.07 13:43 | close | 726 | 0.01 | 157.355 | 0.000 | 0.000 | -1.27 | 1273.79 |
| 1480 | 2025.02.07 14:13 | sell | 742 | 0.01 | 157.556 | 0.000 | 0.000 | ||
| 1481 | 2025.02.07 14:40 | close | 742 | 0.01 | 157.409 | 0.000 | 0.000 | 0.93 | 1274.72 |
| 1482 | 2025.02.07 14:40 | close | 727 | 0.01 | 157.409 | 0.000 | 0.000 | -0.98 | 1273.74 |
| 1483 | 2025.02.07 15:55 | close | 735 | 0.01 | 156.584 | 0.000 | 0.000 | 5.52 | 1279.26 |
| 1484 | 2025.02.07 15:55 | close | 728 | 0.01 | 156.584 | 0.000 | 0.000 | 4.89 | 1284.15 |
| 1485 | 2025.02.07 15:55 | sell | 743 | 0.04 | 156.554 | 0.000 | 0.000 | ||
| 1486 | 2025.02.07 15:55 | sell | 744 | 0.02 | 156.673 | 0.000 | 0.000 | ||
| 1487 | 2025.02.07 15:56 | close | 744 | 0.02 | 156.539 | 0.000 | 0.000 | 1.70 | 1285.85 |
| 1488 | 2025.02.07 15:56 | close | 743 | 0.04 | 156.539 | 0.000 | 0.000 | 0.38 | 1286.23 |
| 1489 | 2025.02.07 15:56 | sell | 745 | 0.04 | 156.509 | 0.000 | 0.000 | ||
| 1490 | 2025.02.07 15:57 | close | 745 | 0.04 | 156.432 | 0.000 | 0.000 | 1.95 | 1288.18 |
| 1491 | 2025.02.07 15:57 | sell | 746 | 0.04 | 156.402 | 0.000 | 0.000 | ||
| 1492 | 2025.02.07 15:58 | sell | 747 | 0.02 | 156.504 | 0.000 | 0.000 | ||
| 1493 | 2025.02.07 15:58 | sell | 748 | 0.01 | 156.607 | 0.000 | 0.000 | ||
| 1494 | 2025.02.07 15:59 | sell | 749 | 0.01 | 156.711 | 0.000 | 0.000 | ||
| 1495 | 2025.02.07 16:01 | close | 749 | 0.01 | 156.611 | 0.000 | 0.000 | 0.63 | 1288.81 |
| 1496 | 2025.02.07 16:01 | close | 746 | 0.01 | 156.611 | 0.000 | 0.000 | -1.32 | 1287.49 |
| 1497 | 2025.02.07 16:01 | sell | 750 | 0.03 | 156.402 | 0.000 | 0.000 | ||
| 1498 | 2025.02.07 16:08 | sell | 751 | 0.01 | 156.707 | 0.000 | 0.000 | ||
| 1499 | 2025.02.07 16:10 | close | 751 | 0.01 | 156.606 | 0.000 | 0.000 | 0.64 | 1288.13 |
| 1500 | 2025.02.07 16:10 | close | 750 | 0.01 | 156.606 | 0.000 | 0.000 | -1.29 | 1286.84 |
| 1501 | 2025.02.07 16:10 | sell | 752 | 0.02 | 156.402 | 0.000 | 0.000 | ||
| 1502 | 2025.02.07 16:15 | close | 752 | 0.02 | 156.406 | 0.000 | 0.000 | -0.05 | 1286.79 |
| 1503 | 2025.02.07 16:15 | close | 748 | 0.01 | 156.406 | 0.000 | 0.000 | 1.27 | 1288.06 |
| 1504 | 2025.02.07 16:15 | close | 747 | 0.02 | 156.406 | 0.000 | 0.000 | 1.25 | 1289.31 |
| 1505 | 2025.02.07 16:15 | sell | 753 | 0.04 | 156.376 | 0.000 | 0.000 | ||
| 1506 | 2025.02.07 16:18 | sell | 754 | 0.02 | 156.477 | 0.000 | 0.000 | ||
| 1507 | 2025.02.07 16:19 | sell | 755 | 0.01 | 156.588 | 0.000 | 0.000 | ||
| 1508 | 2025.02.07 16:19 | sell | 756 | 0.01 | 156.696 | 0.000 | 0.000 | ||
| 1509 | 2025.02.07 16:19 | close | 756 | 0.01 | 156.592 | 0.000 | 0.000 | 0.66 | 1289.97 |
| 1510 | 2025.02.07 16:19 | close | 753 | 0.01 | 156.592 | 0.000 | 0.000 | -1.37 | 1288.60 |
| 1511 | 2025.02.07 16:19 | sell | 757 | 0.03 | 156.376 | 0.000 | 0.000 | ||
| 1512 | 2025.02.07 16:26 | close | 757 | 0.03 | 156.401 | 0.000 | 0.000 | -0.47 | 1288.13 |
| 1513 | 2025.02.07 16:26 | close | 755 | 0.01 | 156.401 | 0.000 | 0.000 | 1.18 | 1289.31 |
| 1514 | 2025.02.07 16:26 | close | 754 | 0.02 | 156.401 | 0.000 | 0.000 | 0.96 | 1290.27 |
| 1515 | 2025.02.07 16:26 | sell | 758 | 0.04 | 156.371 | 0.000 | 0.000 | ||
| 1516 | 2025.02.07 16:29 | close | 758 | 0.04 | 156.300 | 0.000 | 0.000 | 1.80 | 1292.07 |
| 1517 | 2025.02.07 16:29 | sell | 759 | 0.04 | 156.270 | 0.000 | 0.000 | ||
| 1518 | 2025.02.07 16:35 | close | 759 | 0.04 | 156.199 | 0.000 | 0.000 | 1.79 | 1293.86 |
| 1519 | 2025.02.07 16:35 | sell | 760 | 0.04 | 156.169 | 0.000 | 0.000 | ||
| 1520 | 2025.02.07 16:38 | close | 760 | 0.04 | 156.096 | 0.000 | 0.000 | 1.85 | 1295.71 |
| 1521 | 2025.02.07 16:38 | sell | 761 | 0.04 | 156.066 | 0.000 | 0.000 | ||
| 1522 | 2025.02.07 16:42 | close | 761 | 0.04 | 155.990 | 0.000 | 0.000 | 1.93 | 1297.64 |
| 1523 | 2025.02.07 16:42 | sell | 762 | 0.04 | 155.960 | 0.000 | 0.000 | ||
| 1524 | 2025.02.07 16:48 | sell | 763 | 0.02 | 156.061 | 0.000 | 0.000 | ||
| 1525 | 2025.02.07 16:55 | sell | 764 | 0.01 | 156.162 | 0.000 | 0.000 | ||
| 1526 | 2025.02.07 16:57 | sell | 765 | 0.01 | 156.262 | 0.000 | 0.000 | ||
| 1527 | 2025.02.07 16:58 | sell | 766 | 0.01 | 156.371 | 0.000 | 0.000 | ||
| 1528 | 2025.02.07 17:05 | close | 766 | 0.01 | 156.271 | 0.000 | 0.000 | 0.63 | 1298.27 |
| 1529 | 2025.02.07 17:05 | close | 762 | 0.01 | 156.271 | 0.000 | 0.000 | -1.97 | 1296.30 |
| 1530 | 2025.02.07 17:05 | sell | 767 | 0.03 | 155.960 | 0.000 | 0.000 | ||
| 1531 | 2025.02.07 17:06 | sell | 768 | 0.01 | 156.363 | 0.000 | 0.000 | ||
| 1532 | 2025.02.07 17:07 | sell | 769 | 0.01 | 156.464 | 0.000 | 0.000 | ||
| 1533 | 2025.02.07 17:08 | sell | 770 | 0.01 | 156.564 | 0.000 | 0.000 | ||
| 1534 | 2025.02.07 17:08 | sell | 771 | 0.01 | 156.665 | 0.000 | 0.000 | ||
| 1535 | 2025.02.07 17:10 | close | 771 | 0.01 | 156.564 | 0.000 | 0.000 | 0.64 | 1296.94 |
| 1536 | 2025.02.07 17:10 | close | 767 | 0.01 | 156.564 | 0.000 | 0.000 | -3.82 | 1293.12 |
| 1537 | 2025.02.07 17:10 | sell | 772 | 0.02 | 155.960 | 0.000 | 0.000 | ||
| 1538 | 2025.02.07 17:15 | close | 770 | 0.01 | 156.460 | 0.000 | 0.000 | 0.66 | 1293.78 |
| 1539 | 2025.02.07 17:15 | close | 772 | 0.01 | 156.460 | 0.000 | 0.000 | -3.16 | 1290.62 |
| 1540 | 2025.02.07 17:15 | sell | 773 | 0.01 | 155.960 | 0.000 | 0.000 | ||
| 1541 | 2025.02.07 17:16 | sell | 774 | 0.01 | 156.569 | 0.000 | 0.000 | ||
| 1542 | 2025.02.07 17:16 | sell | 775 | 0.01 | 156.670 | 0.000 | 0.000 | ||
| 1543 | 2025.02.07 17:16 | sell | 776 | 0.01 | 156.773 | 0.000 | 0.000 | ||
| 1544 | 2025.02.07 17:39 | close | 776 | 0.01 | 156.385 | 0.000 | 0.000 | 2.46 | 1293.08 |
| 1545 | 2025.02.07 17:39 | close | 773 | 0.01 | 156.385 | 0.000 | 0.000 | -2.69 | 1290.39 |
| 1546 | 2025.02.07 17:39 | close | 775 | 0.01 | 156.386 | 0.000 | 0.000 | 1.79 | 1292.18 |
| 1547 | 2025.02.07 17:39 | close | 763 | 0.01 | 156.386 | 0.000 | 0.000 | -2.06 | 1290.12 |
| 1548 | 2025.02.07 17:39 | sell | 777 | 0.01 | 156.061 | 0.000 | 0.000 | ||
| 1549 | 2025.02.07 18:19 | sell | 778 | 0.01 | 156.669 | 0.000 | 0.000 | ||
| 1550 | 2025.02.07 18:53 | close | 778 | 0.01 | 156.379 | 0.000 | 0.000 | 1.84 | 1291.96 |
| 1551 | 2025.02.07 18:53 | close | 777 | 0.01 | 156.379 | 0.000 | 0.000 | -2.01 | 1289.95 |
| 1552 | 2025.02.07 18:53 | close | 774 | 0.01 | 156.365 | 0.000 | 0.000 | 1.29 | 1291.24 |
| 1553 | 2025.02.07 18:53 | close | 764 | 0.01 | 156.365 | 0.000 | 0.000 | -1.28 | 1289.96 |
| 1554 | 2025.02.07 19:44 | sell | 779 | 0.01 | 156.568 | 0.000 | 0.000 | ||
| 1555 | 2025.02.07 19:52 | close | 779 | 0.01 | 156.422 | 0.000 | 0.000 | 0.93 | 1290.89 |
| 1556 | 2025.02.07 19:52 | close | 765 | 0.01 | 156.422 | 0.000 | 0.000 | -1.01 | 1289.88 |
| 1557 | 2025.02.09 22:04 | close | 769 | 0.01 | 155.674 | 0.000 | 0.000 | 5.00 | 1294.88 |
| 1558 | 2025.02.09 22:04 | close | 768 | 0.01 | 155.674 | 0.000 | 0.000 | 4.36 | 1299.24 |
| 1559 | 2025.02.09 22:04 | sell | 780 | 0.04 | 155.644 | 0.000 | 0.000 | ||
| 1560 | 2025.02.09 22:04 | close | 780 | 0.04 | 155.565 | 0.000 | 0.000 | 2.00 | 1301.24 |
| 1561 | 2025.02.09 22:04 | sell | 781 | 0.04 | 155.535 | 0.000 | 0.000 | ||
| 1562 | 2025.02.09 22:06 | sell | 782 | 0.02 | 155.648 | 0.000 | 0.000 | ||
| 1563 | 2025.02.09 22:12 | sell | 783 | 0.01 | 155.759 | 0.000 | 0.000 | ||
| 1564 | 2025.02.09 22:28 | sell | 784 | 0.01 | 155.864 | 0.000 | 0.000 | ||
| 1565 | 2025.02.09 22:33 | sell | 785 | 0.01 | 155.965 | 0.000 | 0.000 | ||
| 1566 | 2025.02.09 23:00 | sell | 786 | 0.01 | 156.075 | 0.000 | 0.000 | ||
| 1567 | 2025.02.09 23:02 | sell | 787 | 0.01 | 156.175 | 0.000 | 0.000 | ||
| 1568 | 2025.02.09 23:05 | sell | 788 | 0.01 | 156.275 | 0.000 | 0.000 | ||
| 1569 | 2025.02.09 23:45 | sell | 789 | 0.01 | 156.379 | 0.000 | 0.000 | ||
| 1570 | 2025.02.09 23:49 | sell | 790 | 0.01 | 156.480 | 0.000 | 0.000 | ||
| 1571 | 2025.02.09 23:56 | sell | 791 | 0.01 | 156.580 | 0.000 | 0.000 | ||
| 1572 | 2025.02.10 00:19 | close | 791 | 0.01 | 156.480 | 0.000 | 0.000 | 0.54 | 1301.78 |
| 1573 | 2025.02.10 00:19 | close | 781 | 0.01 | 156.480 | 0.000 | 0.000 | -6.07 | 1295.71 |
| 1574 | 2025.02.10 00:19 | sell | 792 | 0.03 | 155.535 | 0.000 | 0.000 | ||
| 1575 | 2025.02.10 00:34 | sell | 793 | 0.01 | 156.586 | 0.000 | 0.000 | ||
| 1576 | 2025.02.10 01:02 | sell | 794 | 0.01 | 156.686 | 0.000 | 0.000 | ||
| 1577 | 2025.02.10 01:07 | sell | 795 | 0.01 | 156.787 | 0.000 | 0.000 | ||
| 1578 | 2025.02.10 01:17 | close | 795 | 0.01 | 156.687 | 0.000 | 0.000 | 0.63 | 1296.34 |
| 1579 | 2025.02.10 01:17 | close | 792 | 0.01 | 156.687 | 0.000 | 0.000 | -7.38 | 1288.96 |
| 1580 | 2025.02.10 01:17 | sell | 796 | 0.02 | 155.535 | 0.000 | 0.000 | ||
| 1581 | 2025.02.10 01:26 | sell | 797 | 0.01 | 156.786 | 0.000 | 0.000 | ||
| 1582 | 2025.02.10 01:40 | close | 797 | 0.01 | 156.686 | 0.000 | 0.000 | 0.64 | 1289.60 |
| 1583 | 2025.02.10 01:40 | close | 796 | 0.01 | 156.686 | 0.000 | 0.000 | -7.37 | 1282.23 |
| 1584 | 2025.02.10 01:40 | sell | 798 | 0.01 | 155.535 | 0.000 | 0.000 | ||
| 1585 | 2025.02.10 05:09 | sell | 799 | 0.01 | 156.787 | 0.000 | 0.000 | ||
| 1586 | 2025.02.10 05:38 | sell | 800 | 0.01 | 156.888 | 0.000 | 0.000 | ||
| 1587 | 2025.02.10 08:07 | sell | 801 | 0.01 | 156.988 | 0.000 | 0.000 | ||
| 1588 | 2025.02.10 08:13 | sell | 802 | 0.01 | 157.089 | 0.000 | 0.000 | ||
| 1589 | 2025.02.10 08:22 | sell | 803 | 0.01 | 157.195 | 0.000 | 0.000 | ||
| 1590 | 2025.02.10 08:30 | sell | 804 | 0.01 | 157.322 | 0.000 | 0.000 | ||
| 1591 | 2025.02.10 14:18 | close | 804 | 0.01 | 156.463 | 0.000 | 0.000 | 5.44 | 1287.67 |
| 1592 | 2025.02.10 14:18 | close | 798 | 0.01 | 156.463 | 0.000 | 0.000 | -5.96 | 1281.71 |
| 1593 | 2025.02.10 14:18 | close | 803 | 0.01 | 156.465 | 0.000 | 0.000 | 4.62 | 1286.33 |
| 1594 | 2025.02.10 14:18 | close | 782 | 0.01 | 156.465 | 0.000 | 0.000 | -5.27 | 1281.06 |
| 1595 | 2025.02.10 14:18 | sell | 805 | 0.01 | 155.648 | 0.000 | 0.000 | ||
| 1596 | 2025.02.10 14:36 | close | 802 | 0.01 | 156.395 | 0.000 | 0.000 | 4.40 | 1285.46 |
| 1597 | 2025.02.10 14:36 | close | 805 | 0.01 | 156.395 | 0.000 | 0.000 | -4.82 | 1280.64 |
| 1598 | 2025.02.10 14:36 | close | 801 | 0.01 | 156.396 | 0.000 | 0.000 | 3.75 | 1284.39 |
| 1599 | 2025.02.10 14:36 | close | 783 | 0.01 | 156.396 | 0.000 | 0.000 | -4.12 | 1280.27 |
| 1600 | 2025.02.10 14:36 | close | 800 | 0.01 | 156.392 | 0.000 | 0.000 | 3.14 | 1283.41 |
| 1601 | 2025.02.10 14:36 | close | 784 | 0.01 | 156.392 | 0.000 | 0.000 | -3.43 | 1279.98 |
| 1602 | 2025.02.10 14:36 | close | 799 | 0.01 | 156.389 | 0.000 | 0.000 | 2.52 | 1282.50 |
| 1603 | 2025.02.10 14:36 | close | 785 | 0.01 | 156.389 | 0.000 | 0.000 | -2.77 | 1279.72 |
| 1604 | 2025.02.10 14:36 | close | 794 | 0.01 | 156.387 | 0.000 | 0.000 | 1.89 | 1281.61 |
| 1605 | 2025.02.10 14:36 | close | 786 | 0.01 | 156.387 | 0.000 | 0.000 | -2.06 | 1279.55 |
| 1606 | 2025.02.10 14:36 | close | 793 | 0.01 | 156.382 | 0.000 | 0.000 | 1.29 | 1280.84 |
| 1607 | 2025.02.10 14:36 | close | 787 | 0.01 | 156.382 | 0.000 | 0.000 | -1.40 | 1279.44 |
| 1608 | 2025.02.10 17:45 | sell | 806 | 0.01 | 156.580 | 0.000 | 0.000 | ||
| 1609 | 2025.02.10 18:05 | sell | 807 | 0.01 | 156.684 | 0.000 | 0.000 | ||
| 1610 | 2025.02.10 23:24 | close | 807 | 0.01 | 156.478 | 0.000 | 0.000 | 1.30 | 1280.74 |
| 1611 | 2025.02.10 23:24 | close | 788 | 0.01 | 156.478 | 0.000 | 0.000 | -1.38 | 1279.36 |
| 1612 | 2025.02.11 06:35 | sell | 808 | 0.01 | 156.680 | 0.000 | 0.000 | ||
| 1613 | 2025.02.11 07:22 | close | 808 | 0.01 | 156.523 | 0.000 | 0.000 | 1.00 | 1280.36 |
| 1614 | 2025.02.11 07:22 | close | 789 | 0.01 | 156.523 | 0.000 | 0.000 | -1.09 | 1279.27 |
| 1615 | 2025.02.11 07:52 | sell | 809 | 0.01 | 156.686 | 0.000 | 0.000 | ||
| 1616 | 2025.02.11 09:14 | sell | 810 | 0.01 | 156.787 | 0.000 | 0.000 | ||
| 1617 | 2025.02.11 10:12 | sell | 811 | 0.01 | 156.890 | 0.000 | 0.000 | ||
| 1618 | 2025.02.11 10:29 | sell | 812 | 0.01 | 156.990 | 0.000 | 0.000 | ||
| 1619 | 2025.02.11 11:17 | sell | 813 | 0.01 | 157.090 | 0.000 | 0.000 | ||
| 1620 | 2025.02.11 11:49 | sell | 814 | 0.01 | 157.190 | 0.000 | 0.000 | ||
| 1621 | 2025.02.11 12:24 | sell | 815 | 0.01 | 157.293 | 0.000 | 0.000 | ||
| 1622 | 2025.02.11 14:23 | sell | 816 | 0.01 | 157.393 | 0.000 | 0.000 | ||
| 1623 | 2025.02.11 15:16 | sell | 817 | 0.01 | 157.495 | 0.000 | 0.000 | ||
| 1624 | 2025.02.11 15:20 | sell | 818 | 0.01 | 157.601 | 0.000 | 0.000 | ||
| 1625 | 2025.02.11 15:24 | sell | 819 | 0.01 | 157.706 | 0.000 | 0.000 | ||
| 1626 | 2025.02.11 19:31 | sell | 820 | 0.01 | 157.806 | 0.000 | 0.000 | ||
| 1627 | 2025.02.11 19:39 | sell | 821 | 0.01 | 157.910 | 0.000 | 0.000 | ||
| 1628 | 2025.02.11 19:40 | sell | 822 | 0.01 | 158.016 | 0.000 | 0.000 | ||
| 1629 | 2025.02.11 20:32 | sell | 823 | 0.01 | 158.128 | 0.000 | 0.000 | ||
| 1630 | 2025.02.11 23:23 | sell | 824 | 0.01 | 158.238 | 0.000 | 0.000 | ||
| 1631 | 2025.02.12 00:02 | sell | 825 | 0.01 | 158.339 | 0.000 | 0.000 | ||
| 1632 | 2025.02.12 00:03 | sell | 826 | 0.01 | 158.447 | 0.000 | 0.000 | ||
| 1633 | 2025.02.12 00:40 | sell | 827 | 0.01 | 158.549 | 0.000 | 0.000 | ||
| 1634 | 2025.02.12 00:53 | sell | 828 | 0.01 | 158.658 | 0.000 | 0.000 | ||
| 1635 | 2025.02.12 01:13 | sell | 829 | 0.01 | 158.766 | 0.000 | 0.000 | ||
| 1636 | 2025.02.12 01:26 | sell | 830 | 0.01 | 158.867 | 0.000 | 0.000 | ||
| 1637 | 2025.02.12 01:55 | sell | 831 | 0.01 | 158.968 | 0.000 | 0.000 | ||
| 1638 | 2025.02.12 02:35 | sell | 832 | 0.01 | 159.068 | 0.000 | 0.000 | ||
| 1639 | 2025.02.12 03:12 | sell | 833 | 0.01 | 159.168 | 0.000 | 0.000 | ||
| 1640 | 2025.02.12 04:18 | sell | 834 | 0.01 | 159.268 | 0.000 | 0.000 | ||
| 1641 | 2025.02.12 07:55 | sell | 835 | 0.01 | 159.368 | 0.000 | 0.000 | ||
| 1642 | 2025.02.12 08:00 | sell | 836 | 0.01 | 159.468 | 0.000 | 0.000 | ||
| 1643 | 2025.02.12 08:01 | sell | 837 | 0.01 | 159.570 | 0.000 | 0.000 | ||
| 1644 | 2025.02.12 14:10 | sell | 838 | 0.01 | 159.673 | 0.000 | 0.000 | ||
| 1645 | 2025.02.12 14:55 | sell | 839 | 0.01 | 159.775 | 0.000 | 0.000 | ||
| 1646 | 2025.02.12 15:00 | sell | 840 | 0.01 | 159.875 | 0.000 | 0.000 | ||
| 1647 | 2025.02.12 15:24 | sell | 841 | 0.01 | 159.977 | 0.000 | 0.000 | ||
| 1648 | 2025.02.12 15:24 | sell | 842 | 0.01 | 160.081 | 0.000 | 0.000 | ||
| 1649 | 2025.02.12 15:24 | sell | 843 | 0.01 | 160.197 | 0.000 | 0.000 | ||
| 1650 | 2025.02.12 15:24 | sell | 844 | 0.01 | 160.299 | 0.000 | 0.000 | ||
| 1651 | 2025.02.12 16:36 | sell | 845 | 0.01 | 160.401 | 0.000 | 0.000 | ||
| 1652 | 2025.02.12 16:43 | sell | 846 | 0.01 | 160.502 | 0.000 | 0.000 | ||
| 1653 | 2025.02.12 16:56 | sell | 847 | 0.01 | 160.602 | 0.000 | 0.000 | ||
| 1654 | 2025.02.12 17:01 | sell | 848 | 0.01 | 160.710 | 0.000 | 0.000 | ||
| 1655 | 2025.02.12 17:13 | sell | 849 | 0.01 | 160.810 | 0.000 | 0.000 | ||
| 1656 | 2025.02.12 17:16 | sell | 850 | 0.01 | 160.915 | 0.000 | 0.000 | ||
| 1657 | 2025.02.13 04:35 | sell | 851 | 0.01 | 161.016 | 0.000 | 0.000 | ||
| 1658 | 2025.02.13 04:37 | sell | 852 | 0.01 | 161.118 | 0.000 | 0.000 | ||
| 1659 | 2025.02.17 11:54 | close | 852 | 0.01 | 158.838 | 0.000 | 0.000 | 14.25 | 1293.52 |
| 1660 | 2025.02.17 11:54 | close | 790 | 0.01 | 158.838 | 0.000 | 0.000 | -15.65 | 1277.87 |
| 1661 | 2025.02.17 11:54 | close | 851 | 0.01 | 158.836 | 0.000 | 0.000 | 13.62 | 1291.49 |
| 1662 | 2025.02.17 11:54 | close | 806 | 0.01 | 158.836 | 0.000 | 0.000 | -14.92 | 1276.56 |
| 1663 | 2025.02.17 11:55 | close | 850 | 0.01 | 158.817 | 0.000 | 0.000 | 12.83 | 1289.39 |
| 1664 | 2025.02.17 11:55 | close | 809 | 0.01 | 158.817 | 0.000 | 0.000 | -14.04 | 1275.35 |
| 1665 | 2025.02.17 11:55 | close | 849 | 0.01 | 158.813 | 0.000 | 0.000 | 12.19 | 1287.53 |
| 1666 | 2025.02.17 11:55 | close | 810 | 0.01 | 158.813 | 0.000 | 0.000 | -13.37 | 1274.16 |
| 1667 | 2025.02.17 11:55 | close | 848 | 0.01 | 158.812 | 0.000 | 0.000 | 11.57 | 1285.73 |
| 1668 | 2025.02.17 11:55 | close | 811 | 0.01 | 158.812 | 0.000 | 0.000 | -12.70 | 1273.02 |
| 1669 | 2025.02.17 11:55 | close | 847 | 0.01 | 158.802 | 0.000 | 0.000 | 10.95 | 1283.97 |
| 1670 | 2025.02.17 11:55 | close | 812 | 0.01 | 158.802 | 0.000 | 0.000 | -12.01 | 1271.96 |
| 1671 | 2025.02.17 11:55 | close | 846 | 0.01 | 158.797 | 0.000 | 0.000 | 10.34 | 1282.30 |
| 1672 | 2025.02.17 11:55 | close | 813 | 0.01 | 158.797 | 0.000 | 0.000 | -11.35 | 1270.94 |
| 1673 | 2025.02.17 11:57 | close | 845 | 0.01 | 158.793 | 0.000 | 0.000 | 9.73 | 1280.67 |
| 1674 | 2025.02.17 11:57 | close | 814 | 0.01 | 158.793 | 0.000 | 0.000 | -10.68 | 1269.99 |
| 1675 | 2025.02.17 11:57 | close | 844 | 0.01 | 158.789 | 0.000 | 0.000 | 9.11 | 1279.09 |
| 1676 | 2025.02.17 11:57 | close | 815 | 0.01 | 158.789 | 0.000 | 0.000 | -10.01 | 1269.08 |
| 1677 | 2025.02.17 12:01 | close | 843 | 0.01 | 158.782 | 0.000 | 0.000 | 8.51 | 1277.59 |
| 1678 | 2025.02.17 12:01 | close | 816 | 0.01 | 158.782 | 0.000 | 0.000 | -9.33 | 1268.26 |
| 1679 | 2025.02.17 12:20 | close | 842 | 0.01 | 158.770 | 0.000 | 0.000 | 7.85 | 1276.10 |
| 1680 | 2025.02.17 12:20 | close | 817 | 0.01 | 158.770 | 0.000 | 0.000 | -8.61 | 1267.49 |
| 1681 | 2025.02.17 12:24 | close | 841 | 0.01 | 158.767 | 0.000 | 0.000 | 7.21 | 1274.70 |
| 1682 | 2025.02.17 12:24 | close | 818 | 0.01 | 158.767 | 0.000 | 0.000 | -7.92 | 1266.77 |
| 1683 | 2025.02.17 12:24 | close | 840 | 0.01 | 158.761 | 0.000 | 0.000 | 6.60 | 1273.37 |
| 1684 | 2025.02.17 12:24 | close | 819 | 0.01 | 158.761 | 0.000 | 0.000 | -7.22 | 1266.15 |
| 1685 | 2025.02.17 12:24 | close | 839 | 0.01 | 158.759 | 0.000 | 0.000 | 5.98 | 1272.13 |
| 1686 | 2025.02.17 12:24 | close | 820 | 0.01 | 158.759 | 0.000 | 0.000 | -6.57 | 1265.55 |
| 1687 | 2025.02.17 12:24 | close | 838 | 0.01 | 158.755 | 0.000 | 0.000 | 5.37 | 1270.92 |
| 1688 | 2025.02.17 12:24 | close | 821 | 0.01 | 158.755 | 0.000 | 0.000 | -5.89 | 1265.03 |
| 1689 | 2025.02.17 12:24 | close | 837 | 0.01 | 158.752 | 0.000 | 0.000 | 4.73 | 1269.75 |
| 1690 | 2025.02.17 12:24 | close | 822 | 0.01 | 158.752 | 0.000 | 0.000 | -5.19 | 1264.56 |
| 1691 | 2025.02.17 12:24 | close | 836 | 0.01 | 158.752 | 0.000 | 0.000 | 4.09 | 1268.65 |
| 1692 | 2025.02.17 12:24 | close | 823 | 0.01 | 158.752 | 0.000 | 0.000 | -4.49 | 1264.16 |
| 1693 | 2025.02.17 12:24 | close | 835 | 0.01 | 158.750 | 0.000 | 0.000 | 3.46 | 1267.61 |
| 1694 | 2025.02.17 12:24 | close | 824 | 0.01 | 158.750 | 0.000 | 0.000 | -3.78 | 1263.83 |
| 1695 | 2025.02.17 12:24 | close | 834 | 0.01 | 158.746 | 0.000 | 0.000 | 2.85 | 1266.68 |
| 1696 | 2025.02.17 12:24 | close | 825 | 0.01 | 158.746 | 0.000 | 0.000 | -3.03 | 1263.64 |
| 1697 | 2025.02.17 12:24 | close | 833 | 0.01 | 158.749 | 0.000 | 0.000 | 2.20 | 1265.84 |
| 1698 | 2025.02.17 12:24 | close | 826 | 0.01 | 158.749 | 0.000 | 0.000 | -2.37 | 1263.47 |
| 1699 | 2025.02.17 12:24 | close | 832 | 0.01 | 158.747 | 0.000 | 0.000 | 1.59 | 1265.06 |
| 1700 | 2025.02.17 12:24 | close | 827 | 0.01 | 158.747 | 0.000 | 0.000 | -1.70 | 1263.35 |
| 1701 | 2025.02.17 12:24 | close | 831 | 0.01 | 158.747 | 0.000 | 0.000 | 0.95 | 1264.30 |
| 1702 | 2025.02.17 12:24 | close | 828 | 0.01 | 158.747 | 0.000 | 0.000 | -1.01 | 1263.29 |
| 1703 | 2025.02.18 00:07 | sell | 853 | 0.01 | 158.968 | 0.000 | 0.000 | ||
| 1704 | 2025.02.18 03:27 | sell | 854 | 0.01 | 159.069 | 0.000 | 0.000 | ||
| 1705 | 2025.02.18 04:00 | sell | 855 | 0.01 | 159.169 | 0.000 | 0.000 | ||
| 1706 | 2025.02.18 05:37 | close | 855 | 0.01 | 158.933 | 0.000 | 0.000 | 1.49 | 1264.78 |
| 1707 | 2025.02.18 05:37 | close | 829 | 0.01 | 158.933 | 0.000 | 0.000 | -1.60 | 1263.17 |
| 1708 | 2025.02.18 08:00 | sell | 856 | 0.01 | 159.171 | 0.000 | 0.000 | ||
| 1709 | 2025.02.18 08:10 | close | 856 | 0.01 | 158.985 | 0.000 | 0.000 | 1.18 | 1264.35 |
| 1710 | 2025.02.18 08:10 | close | 830 | 0.01 | 158.985 | 0.000 | 0.000 | -1.29 | 1263.06 |
| 1711 | 2025.02.21 19:08 | close | 854 | 0.01 | 155.854 | 0.000 | 0.000 | 19.90 | 1282.96 |
| 1712 | 2025.02.21 19:08 | close | 853 | 0.01 | 155.854 | 0.000 | 0.000 | 19.26 | 1302.22 |
| 1713 | 2025.02.21 19:08 | sell | 857 | 0.04 | 155.824 | 0.000 | 0.000 | ||
| 1714 | 2025.02.21 19:19 | sell | 858 | 0.02 | 155.926 | 0.000 | 0.000 | ||
| 1715 | 2025.02.21 20:37 | sell | 859 | 0.01 | 156.029 | 0.000 | 0.000 | ||
| 1716 | 2025.02.21 21:44 | sell | 860 | 0.01 | 156.133 | 0.000 | 0.000 | ||
| 1717 | 2025.02.23 22:44 | sell | 861 | 0.01 | 156.255 | 0.000 | 0.000 | ||
| 1718 | 2025.02.23 23:03 | sell | 862 | 0.01 | 156.357 | 0.000 | 0.000 | ||
| 1719 | 2025.02.23 23:18 | sell | 863 | 0.01 | 156.462 | 0.000 | 0.000 | ||
| 1720 | 2025.02.23 23:40 | close | 863 | 0.01 | 156.361 | 0.000 | 0.000 | 0.64 | 1302.86 |
| 1721 | 2025.02.23 23:40 | close | 857 | 0.01 | 156.361 | 0.000 | 0.000 | -3.40 | 1299.46 |
| 1722 | 2025.02.23 23:40 | sell | 864 | 0.03 | 155.824 | 0.000 | 0.000 | ||
| 1723 | 2025.02.23 23:57 | sell | 865 | 0.01 | 156.458 | 0.000 | 0.000 | ||
| 1724 | 2025.02.24 00:20 | close | 865 | 0.01 | 156.358 | 0.000 | 0.000 | 0.54 | 1300.00 |
| 1725 | 2025.02.24 00:20 | close | 864 | 0.01 | 156.358 | 0.000 | 0.000 | -3.47 | 1296.53 |
| 1726 | 2025.02.24 00:20 | sell | 866 | 0.02 | 155.824 | 0.000 | 0.000 | ||
| 1727 | 2025.02.24 00:25 | sell | 867 | 0.01 | 156.457 | 0.000 | 0.000 | ||
| 1728 | 2025.02.24 01:01 | sell | 868 | 0.01 | 156.557 | 0.000 | 0.000 | ||
| 1729 | 2025.02.24 01:01 | sell | 869 | 0.01 | 156.660 | 0.000 | 0.000 | ||
| 1730 | 2025.02.24 01:11 | close | 869 | 0.01 | 156.556 | 0.000 | 0.000 | 0.66 | 1297.19 |
| 1731 | 2025.02.24 01:11 | close | 866 | 0.01 | 156.556 | 0.000 | 0.000 | -4.72 | 1292.46 |
| 1732 | 2025.02.24 01:11 | sell | 870 | 0.01 | 155.824 | 0.000 | 0.000 | ||
| 1733 | 2025.02.24 01:28 | sell | 871 | 0.01 | 156.657 | 0.000 | 0.000 | ||
| 1734 | 2025.02.24 01:43 | sell | 872 | 0.01 | 156.758 | 0.000 | 0.000 | ||
| 1735 | 2025.02.24 01:46 | sell | 873 | 0.01 | 156.865 | 0.000 | 0.000 | ||
| 1736 | 2025.02.24 01:54 | sell | 874 | 0.01 | 156.965 | 0.000 | 0.000 | ||
| 1737 | 2025.02.24 02:01 | sell | 875 | 0.01 | 157.067 | 0.000 | 0.000 | ||
| 1738 | 2025.02.24 02:10 | sell | 876 | 0.01 | 157.168 | 0.000 | 0.000 | ||
| 1739 | 2025.02.24 08:17 | close | 876 | 0.01 | 156.518 | 0.000 | 0.000 | 4.12 | 1296.58 |
| 1740 | 2025.02.24 08:17 | close | 870 | 0.01 | 156.518 | 0.000 | 0.000 | -4.48 | 1292.10 |
| 1741 | 2025.02.24 08:17 | close | 875 | 0.01 | 156.514 | 0.000 | 0.000 | 3.50 | 1295.60 |
| 1742 | 2025.02.24 08:17 | close | 858 | 0.01 | 156.514 | 0.000 | 0.000 | -3.82 | 1291.78 |
| 1743 | 2025.02.24 08:17 | sell | 877 | 0.01 | 155.926 | 0.000 | 0.000 | ||
| 1744 | 2025.02.24 08:19 | close | 874 | 0.01 | 156.462 | 0.000 | 0.000 | 3.18 | 1294.96 |
| 1745 | 2025.02.24 08:19 | close | 877 | 0.01 | 156.462 | 0.000 | 0.000 | -3.49 | 1291.47 |
| 1746 | 2025.02.24 08:19 | close | 873 | 0.01 | 156.460 | 0.000 | 0.000 | 2.57 | 1294.04 |
| 1747 | 2025.02.24 08:19 | close | 859 | 0.01 | 156.460 | 0.000 | 0.000 | -2.81 | 1291.23 |
| 1748 | 2025.02.24 08:19 | close | 872 | 0.01 | 156.452 | 0.000 | 0.000 | 1.94 | 1293.17 |
| 1749 | 2025.02.24 08:19 | close | 860 | 0.01 | 156.452 | 0.000 | 0.000 | -2.11 | 1291.06 |
| 1750 | 2025.02.24 08:19 | close | 871 | 0.01 | 156.447 | 0.000 | 0.000 | 1.33 | 1292.39 |
| 1751 | 2025.02.24 08:19 | close | 861 | 0.01 | 156.447 | 0.000 | 0.000 | -1.30 | 1291.09 |
| 1752 | 2025.02.24 08:55 | sell | 878 | 0.01 | 156.658 | 0.000 | 0.000 | ||
| 1753 | 2025.02.24 09:16 | sell | 879 | 0.01 | 156.760 | 0.000 | 0.000 | ||
| 1754 | 2025.02.24 09:53 | close | 879 | 0.01 | 156.560 | 0.000 | 0.000 | 1.26 | 1292.35 |
| 1755 | 2025.02.24 09:53 | close | 862 | 0.01 | 156.560 | 0.000 | 0.000 | -1.38 | 1290.97 |
| 1756 | 2025.02.24 10:53 | sell | 880 | 0.01 | 156.758 | 0.000 | 0.000 | ||
| 1757 | 2025.02.24 11:06 | sell | 881 | 0.01 | 156.859 | 0.000 | 0.000 | ||
| 1758 | 2025.02.24 11:31 | close | 881 | 0.01 | 156.668 | 0.000 | 0.000 | 1.21 | 1292.18 |
| 1759 | 2025.02.24 11:31 | close | 867 | 0.01 | 156.668 | 0.000 | 0.000 | -1.33 | 1290.85 |
| 1760 | 2025.02.24 13:03 | sell | 882 | 0.01 | 156.858 | 0.000 | 0.000 | ||
| 1761 | 2025.02.24 13:20 | close | 882 | 0.01 | 156.714 | 0.000 | 0.000 | 0.91 | 1291.76 |
| 1762 | 2025.02.24 13:20 | close | 868 | 0.01 | 156.714 | 0.000 | 0.000 | -0.99 | 1290.77 |
| 1763 | 2025.02.24 13:47 | sell | 883 | 0.01 | 156.858 | 0.000 | 0.000 | ||
| 1764 | 2025.02.24 19:30 | sell | 884 | 0.01 | 156.966 | 0.000 | 0.000 | ||
| 1765 | 2025.02.24 19:55 | close | 884 | 0.01 | 156.820 | 0.000 | 0.000 | 0.93 | 1291.70 |
| 1766 | 2025.02.24 19:55 | close | 878 | 0.01 | 156.820 | 0.000 | 0.000 | -1.02 | 1290.68 |
| 1767 | 2025.02.25 00:07 | sell | 885 | 0.01 | 156.958 | 0.000 | 0.000 | ||
| 1768 | 2025.02.25 00:42 | sell | 886 | 0.01 | 157.059 | 0.000 | 0.000 | ||
| 1769 | 2025.02.25 01:04 | sell | 887 | 0.01 | 157.159 | 0.000 | 0.000 | ||
| 1770 | 2025.02.25 02:52 | close | 887 | 0.01 | 156.959 | 0.000 | 0.000 | 1.27 | 1291.95 |
| 1771 | 2025.02.25 02:52 | close | 880 | 0.01 | 156.959 | 0.000 | 0.000 | -1.36 | 1290.59 |
| 1772 | 2025.02.25 07:49 | close | 886 | 0.01 | 156.288 | 0.000 | 0.000 | 4.88 | 1295.47 |
| 1773 | 2025.02.25 07:49 | close | 885 | 0.01 | 156.288 | 0.000 | 0.000 | 4.24 | 1299.71 |
| 1774 | 2025.02.25 07:49 | close | 883 | 0.01 | 156.288 | 0.000 | 0.000 | 3.51 | 1303.22 |
| 1775 | 2025.02.25 07:49 | sell | 888 | 0.04 | 156.258 | 0.000 | 0.000 | ||
| 1776 | 2025.02.25 08:00 | close | 888 | 0.04 | 156.185 | 0.000 | 0.000 | 1.85 | 1305.07 |
| 1777 | 2025.02.25 08:00 | sell | 889 | 0.04 | 156.155 | 0.000 | 0.000 | ||
| 1778 | 2025.02.25 08:04 | sell | 890 | 0.02 | 156.256 | 0.000 | 0.000 | ||
| 1779 | 2025.02.25 08:05 | sell | 891 | 0.01 | 156.359 | 0.000 | 0.000 | ||
| 1780 | 2025.02.25 08:10 | sell | 892 | 0.01 | 156.460 | 0.000 | 0.000 | ||
| 1781 | 2025.02.25 08:12 | sell | 893 | 0.01 | 156.564 | 0.000 | 0.000 | ||
| 1782 | 2025.02.25 08:24 | close | 893 | 0.01 | 156.464 | 0.000 | 0.000 | 0.63 | 1305.70 |
| 1783 | 2025.02.25 08:24 | close | 889 | 0.01 | 156.464 | 0.000 | 0.000 | -1.96 | 1303.74 |
| 1784 | 2025.02.25 08:24 | sell | 894 | 0.03 | 156.155 | 0.000 | 0.000 | ||
| 1785 | 2025.02.25 08:34 | close | 892 | 0.01 | 156.360 | 0.000 | 0.000 | 0.63 | 1304.37 |
| 1786 | 2025.02.25 08:34 | close | 894 | 0.01 | 156.360 | 0.000 | 0.000 | -1.30 | 1303.07 |
| 1787 | 2025.02.25 08:34 | sell | 895 | 0.02 | 156.155 | 0.000 | 0.000 | ||
| 1788 | 2025.02.25 08:44 | sell | 896 | 0.01 | 156.459 | 0.000 | 0.000 | ||
| 1789 | 2025.02.25 08:46 | sell | 897 | 0.01 | 156.560 | 0.000 | 0.000 | ||
| 1790 | 2025.02.25 09:17 | sell | 898 | 0.01 | 156.662 | 0.000 | 0.000 | ||
| 1791 | 2025.02.25 09:25 | sell | 899 | 0.01 | 156.764 | 0.000 | 0.000 | ||
| 1792 | 2025.02.25 10:45 | sell | 900 | 0.01 | 156.864 | 0.000 | 0.000 | ||
| 1793 | 2025.02.25 10:51 | close | 900 | 0.01 | 156.763 | 0.000 | 0.000 | 0.64 | 1303.71 |
| 1794 | 2025.02.25 10:51 | close | 895 | 0.01 | 156.763 | 0.000 | 0.000 | -3.85 | 1299.86 |
| 1795 | 2025.02.25 10:51 | sell | 901 | 0.01 | 156.155 | 0.000 | 0.000 | ||
| 1796 | 2025.02.25 10:57 | sell | 902 | 0.01 | 156.866 | 0.000 | 0.000 | ||
| 1797 | 2025.02.25 11:26 | sell | 903 | 0.01 | 156.967 | 0.000 | 0.000 | ||
| 1798 | 2025.02.25 11:32 | sell | 904 | 0.01 | 157.076 | 0.000 | 0.000 | ||
| 1799 | 2025.02.25 11:35 | sell | 905 | 0.01 | 157.176 | 0.000 | 0.000 | ||
| 1800 | 2025.02.25 13:32 | sell | 906 | 0.01 | 157.277 | 0.000 | 0.000 | ||
| 1801 | 2025.02.25 14:17 | close | 906 | 0.01 | 156.742 | 0.000 | 0.000 | 3.39 | 1303.25 |
| 1802 | 2025.02.25 14:17 | close | 901 | 0.01 | 156.742 | 0.000 | 0.000 | -3.72 | 1299.53 |
| 1803 | 2025.02.25 14:17 | close | 905 | 0.01 | 156.741 | 0.000 | 0.000 | 2.76 | 1302.29 |
| 1804 | 2025.02.25 14:17 | close | 890 | 0.01 | 156.741 | 0.000 | 0.000 | -3.07 | 1299.22 |
| 1805 | 2025.02.25 14:17 | sell | 907 | 0.01 | 156.256 | 0.000 | 0.000 | ||
| 1806 | 2025.02.25 14:52 | close | 904 | 0.01 | 156.684 | 0.000 | 0.000 | 2.48 | 1301.70 |
| 1807 | 2025.02.25 14:52 | close | 907 | 0.01 | 156.684 | 0.000 | 0.000 | -2.71 | 1298.99 |
| 1808 | 2025.02.25 14:53 | close | 903 | 0.01 | 156.676 | 0.000 | 0.000 | 1.84 | 1300.83 |
| 1809 | 2025.02.25 14:53 | close | 891 | 0.01 | 156.676 | 0.000 | 0.000 | -2.01 | 1298.82 |
| 1810 | 2025.02.25 14:53 | close | 902 | 0.01 | 156.670 | 0.000 | 0.000 | 1.24 | 1300.06 |
| 1811 | 2025.02.25 14:53 | close | 896 | 0.01 | 156.670 | 0.000 | 0.000 | -1.33 | 1298.73 |
| 1812 | 2025.02.25 15:30 | close | 899 | 0.01 | 156.276 | 0.000 | 0.000 | 3.09 | 1301.82 |
| 1813 | 2025.02.25 15:30 | close | 898 | 0.01 | 156.276 | 0.000 | 0.000 | 2.44 | 1304.26 |
| 1814 | 2025.02.25 15:30 | close | 897 | 0.01 | 156.276 | 0.000 | 0.000 | 1.80 | 1306.06 |
| 1815 | 2025.02.25 15:30 | sell | 908 | 0.04 | 156.246 | 0.000 | 0.000 | ||
| 1816 | 2025.02.25 15:33 | sell | 909 | 0.02 | 156.346 | 0.000 | 0.000 | ||
| 1817 | 2025.02.25 15:36 | sell | 910 | 0.01 | 156.447 | 0.000 | 0.000 | ||
| 1818 | 2025.02.25 16:32 | close | 910 | 0.01 | 156.276 | 0.000 | 0.000 | 1.08 | 1307.14 |
| 1819 | 2025.02.25 16:32 | close | 909 | 0.02 | 156.276 | 0.000 | 0.000 | 0.88 | 1308.02 |
| 1820 | 2025.02.25 16:32 | close | 908 | 0.04 | 156.276 | 0.000 | 0.000 | -0.76 | 1307.26 |
| 1821 | 2025.02.25 16:32 | sell | 911 | 0.04 | 156.246 | 0.000 | 0.000 | ||
| 1822 | 2025.02.25 16:37 | sell | 912 | 0.02 | 156.346 | 0.000 | 0.000 | ||
| 1823 | 2025.02.25 16:49 | sell | 913 | 0.01 | 156.446 | 0.000 | 0.000 | ||
| 1824 | 2025.02.25 17:59 | sell | 914 | 0.01 | 156.547 | 0.000 | 0.000 | ||
| 1825 | 2025.02.25 18:05 | sell | 915 | 0.01 | 156.648 | 0.000 | 0.000 | ||
| 1826 | 2025.02.25 18:07 | sell | 916 | 0.01 | 156.753 | 0.000 | 0.000 | ||
| 1827 | 2025.02.25 18:30 | close | 916 | 0.01 | 156.650 | 0.000 | 0.000 | 0.65 | 1307.91 |
| 1828 | 2025.02.25 18:30 | close | 911 | 0.01 | 156.650 | 0.000 | 0.000 | -2.56 | 1305.35 |
| 1829 | 2025.02.25 18:30 | sell | 917 | 0.03 | 156.246 | 0.000 | 0.000 | ||
| 1830 | 2025.02.25 18:39 | sell | 918 | 0.01 | 156.748 | 0.000 | 0.000 | ||
| 1831 | 2025.02.25 18:43 | sell | 919 | 0.01 | 156.849 | 0.000 | 0.000 | ||
| 1832 | 2025.02.25 19:01 | close | 919 | 0.01 | 156.748 | 0.000 | 0.000 | 0.64 | 1305.99 |
| 1833 | 2025.02.25 19:01 | close | 917 | 0.01 | 156.748 | 0.000 | 0.000 | -3.18 | 1302.81 |
| 1834 | 2025.02.25 19:01 | sell | 920 | 0.02 | 156.246 | 0.000 | 0.000 | ||
| 1835 | 2025.02.25 19:05 | close | 918 | 0.01 | 156.646 | 0.000 | 0.000 | 0.65 | 1303.46 |
| 1836 | 2025.02.25 19:05 | close | 920 | 0.01 | 156.646 | 0.000 | 0.000 | -2.53 | 1300.93 |
| 1837 | 2025.02.25 19:05 | sell | 921 | 0.01 | 156.246 | 0.000 | 0.000 | ||
| 1838 | 2025.02.25 20:22 | sell | 922 | 0.01 | 156.750 | 0.000 | 0.000 | ||
| 1839 | 2025.02.25 23:05 | sell | 923 | 0.01 | 156.851 | 0.000 | 0.000 | ||
| 1840 | 2025.02.26 00:10 | close | 923 | 0.01 | 156.543 | 0.000 | 0.000 | 1.86 | 1302.79 |
| 1841 | 2025.02.26 00:10 | close | 921 | 0.01 | 156.543 | 0.000 | 0.000 | -1.97 | 1300.82 |
| 1842 | 2025.02.26 00:10 | close | 922 | 0.01 | 156.541 | 0.000 | 0.000 | 1.23 | 1302.05 |
| 1843 | 2025.02.26 00:10 | close | 912 | 0.01 | 156.541 | 0.000 | 0.000 | -1.33 | 1300.72 |
| 1844 | 2025.02.26 00:10 | sell | 924 | 0.01 | 156.346 | 0.000 | 0.000 | ||
| 1845 | 2025.02.26 00:12 | close | 915 | 0.01 | 156.486 | 0.000 | 0.000 | 0.93 | 1301.65 |
| 1846 | 2025.02.26 00:12 | close | 924 | 0.01 | 156.486 | 0.000 | 0.000 | -0.98 | 1300.67 |
| 1847 | 2025.02.26 00:54 | sell | 925 | 0.01 | 156.648 | 0.000 | 0.000 | ||
| 1848 | 2025.02.26 01:00 | sell | 926 | 0.01 | 156.750 | 0.000 | 0.000 | ||
| 1849 | 2025.02.26 01:05 | close | 926 | 0.01 | 156.591 | 0.000 | 0.000 | 1.01 | 1301.68 |
| 1850 | 2025.02.26 01:05 | close | 913 | 0.01 | 156.591 | 0.000 | 0.000 | -1.00 | 1300.68 |
| 1851 | 2025.02.26 01:23 | sell | 927 | 0.01 | 156.748 | 0.000 | 0.000 | ||
| 1852 | 2025.02.26 01:26 | sell | 928 | 0.01 | 156.850 | 0.000 | 0.000 | ||
| 1853 | 2025.02.26 02:05 | sell | 929 | 0.01 | 156.950 | 0.000 | 0.000 | ||
| 1854 | 2025.02.26 02:57 | sell | 930 | 0.01 | 157.051 | 0.000 | 0.000 | ||
| 1855 | 2025.02.26 05:57 | close | 930 | 0.01 | 156.804 | 0.000 | 0.000 | 1.57 | 1302.25 |
| 1856 | 2025.02.26 05:57 | close | 914 | 0.01 | 156.804 | 0.000 | 0.000 | -1.72 | 1300.53 |
| 1857 | 2025.02.26 05:57 | close | 929 | 0.01 | 156.804 | 0.000 | 0.000 | 0.93 | 1301.46 |
| 1858 | 2025.02.26 05:57 | close | 925 | 0.01 | 156.804 | 0.000 | 0.000 | -0.99 | 1300.47 |
| 1859 | 2025.02.26 06:51 | sell | 931 | 0.01 | 156.950 | 0.000 | 0.000 | ||
| 1860 | 2025.02.26 14:51 | sell | 932 | 0.01 | 157.050 | 0.000 | 0.000 | ||
| 1861 | 2025.02.26 16:18 | close | 932 | 0.01 | 156.906 | 0.000 | 0.000 | 0.91 | 1301.38 |
| 1862 | 2025.02.26 16:18 | close | 927 | 0.01 | 156.906 | 0.000 | 0.000 | -1.00 | 1300.38 |
| 1863 | 2025.02.26 18:52 | close | 931 | 0.01 | 156.278 | 0.000 | 0.000 | 4.26 | 1304.64 |
| 1864 | 2025.02.26 18:52 | close | 928 | 0.01 | 156.278 | 0.000 | 0.000 | 3.62 | 1308.26 |
| 1865 | 2025.02.26 18:52 | sell | 933 | 0.04 | 156.248 | 0.000 | 0.000 | ||
| 1866 | 2025.02.26 18:56 | close | 933 | 0.04 | 156.178 | 0.000 | 0.000 | 1.78 | 1310.04 |
| 1867 | 2025.02.26 18:56 | sell | 934 | 0.04 | 156.148 | 0.000 | 0.000 | ||
| 1868 | 2025.02.26 19:08 | close | 934 | 0.04 | 156.078 | 0.000 | 0.000 | 1.78 | 1311.82 |
| 1869 | 2025.02.26 19:08 | sell | 935 | 0.04 | 156.048 | 0.000 | 0.000 | ||
| 1870 | 2025.02.26 19:20 | sell | 936 | 0.02 | 156.148 | 0.000 | 0.000 | ||
| 1871 | 2025.02.26 20:44 | sell | 937 | 0.01 | 156.249 | 0.000 | 0.000 | ||
| 1872 | 2025.02.26 21:20 | sell | 938 | 0.01 | 156.349 | 0.000 | 0.000 | ||
| 1873 | 2025.02.26 22:10 | close | 938 | 0.01 | 156.245 | 0.000 | 0.000 | 0.66 | 1312.48 |
| 1874 | 2025.02.26 22:10 | close | 935 | 0.01 | 156.245 | 0.000 | 0.000 | -1.24 | 1311.24 |
| 1875 | 2025.02.26 22:10 | sell | 939 | 0.03 | 156.048 | 0.000 | 0.000 | ||
| 1876 | 2025.02.26 23:50 | close | 939 | 0.03 | 156.073 | 0.000 | 0.000 | -0.47 | 1310.77 |
| 1877 | 2025.02.26 23:50 | close | 937 | 0.01 | 156.073 | 0.000 | 0.000 | 1.12 | 1311.89 |
| 1878 | 2025.02.26 23:50 | close | 936 | 0.02 | 156.073 | 0.000 | 0.000 | 0.95 | 1312.84 |
| 1879 | 2025.02.26 23:50 | sell | 940 | 0.04 | 156.043 | 0.000 | 0.000 | ||
| 1880 | 2025.02.27 00:03 | sell | 941 | 0.02 | 156.148 | 0.000 | 0.000 | ||
| 1881 | 2025.02.27 00:05 | sell | 942 | 0.01 | 156.248 | 0.000 | 0.000 | ||
| 1882 | 2025.02.27 00:24 | close | 942 | 0.01 | 156.056 | 0.000 | 0.000 | 1.21 | 1314.05 |
| 1883 | 2025.02.27 00:24 | close | 941 | 0.02 | 156.056 | 0.000 | 0.000 | 1.17 | 1315.22 |
| 1884 | 2025.02.27 00:24 | close | 940 | 0.04 | 156.056 | 0.000 | 0.000 | -1.42 | 1313.80 |
| 1885 | 2025.02.27 00:24 | sell | 943 | 0.04 | 156.026 | 0.000 | 0.000 | ||
| 1886 | 2025.02.27 00:38 | sell | 944 | 0.02 | 156.127 | 0.000 | 0.000 | ||
| 1887 | 2025.02.27 00:46 | sell | 945 | 0.01 | 156.227 | 0.000 | 0.000 | ||
| 1888 | 2025.02.27 01:24 | sell | 946 | 0.01 | 156.327 | 0.000 | 0.000 | ||
| 1889 | 2025.02.27 01:47 | sell | 947 | 0.01 | 156.427 | 0.000 | 0.000 | ||
| 1890 | 2025.02.27 01:54 | sell | 948 | 0.01 | 156.528 | 0.000 | 0.000 | ||
| 1891 | 2025.02.27 02:15 | close | 948 | 0.01 | 156.427 | 0.000 | 0.000 | 0.63 | 1314.43 |
| 1892 | 2025.02.27 02:15 | close | 943 | 0.01 | 156.427 | 0.000 | 0.000 | -2.54 | 1311.89 |
| 1893 | 2025.02.27 02:15 | sell | 949 | 0.03 | 156.026 | 0.000 | 0.000 | ||
| 1894 | 2025.02.27 02:30 | close | 947 | 0.01 | 156.327 | 0.000 | 0.000 | 0.64 | 1312.53 |
| 1895 | 2025.02.27 02:30 | close | 949 | 0.01 | 156.327 | 0.000 | 0.000 | -1.90 | 1310.63 |
| 1896 | 2025.02.27 02:30 | sell | 950 | 0.02 | 156.026 | 0.000 | 0.000 | ||
| 1897 | 2025.02.27 03:50 | close | 946 | 0.01 | 156.225 | 0.000 | 0.000 | 0.64 | 1311.27 |
| 1898 | 2025.02.27 03:50 | close | 950 | 0.01 | 156.225 | 0.000 | 0.000 | -1.26 | 1310.01 |
| 1899 | 2025.02.27 03:50 | sell | 951 | 0.01 | 156.026 | 0.000 | 0.000 | ||
| 1900 | 2025.02.27 06:02 | sell | 952 | 0.01 | 156.328 | 0.000 | 0.000 | ||
| 1901 | 2025.02.27 08:18 | sell | 953 | 0.01 | 156.428 | 0.000 | 0.000 | ||
| 1902 | 2025.02.27 08:21 | sell | 954 | 0.01 | 156.528 | 0.000 | 0.000 | ||
| 1903 | 2025.02.27 08:24 | sell | 955 | 0.01 | 156.631 | 0.000 | 0.000 | ||
| 1904 | 2025.02.27 08:38 | sell | 956 | 0.01 | 156.731 | 0.000 | 0.000 | ||
| 1905 | 2025.02.27 08:50 | sell | 957 | 0.01 | 156.832 | 0.000 | 0.000 | ||
| 1906 | 2025.02.27 09:06 | sell | 958 | 0.01 | 156.933 | 0.000 | 0.000 | ||
| 1907 | 2025.02.27 09:43 | sell | 959 | 0.01 | 157.033 | 0.000 | 0.000 | ||
| 1908 | 2025.02.27 09:53 | sell | 960 | 0.01 | 157.133 | 0.000 | 0.000 | ||
| 1909 | 2025.02.27 13:46 | close | 960 | 0.01 | 156.605 | 0.000 | 0.000 | 3.34 | 1313.35 |
| 1910 | 2025.02.27 13:46 | close | 951 | 0.01 | 156.605 | 0.000 | 0.000 | -3.66 | 1309.69 |
| 1911 | 2025.02.27 13:46 | close | 959 | 0.01 | 156.606 | 0.000 | 0.000 | 2.70 | 1312.39 |
| 1912 | 2025.02.27 13:46 | close | 944 | 0.01 | 156.606 | 0.000 | 0.000 | -3.03 | 1309.36 |
| 1913 | 2025.02.27 13:46 | sell | 961 | 0.01 | 156.127 | 0.000 | 0.000 | ||
| 1914 | 2025.02.27 13:46 | close | 958 | 0.01 | 156.547 | 0.000 | 0.000 | 2.45 | 1311.81 |
| 1915 | 2025.02.27 13:46 | close | 961 | 0.01 | 156.547 | 0.000 | 0.000 | -2.65 | 1309.16 |
| 1916 | 2025.02.27 13:46 | close | 957 | 0.01 | 156.536 | 0.000 | 0.000 | 1.87 | 1311.03 |
| 1917 | 2025.02.27 13:46 | close | 945 | 0.01 | 156.536 | 0.000 | 0.000 | -1.96 | 1309.07 |
| 1918 | 2025.02.27 13:46 | close | 956 | 0.01 | 156.535 | 0.000 | 0.000 | 1.24 | 1310.31 |
| 1919 | 2025.02.27 13:46 | close | 952 | 0.01 | 156.535 | 0.000 | 0.000 | -1.31 | 1309.00 |
| 1920 | 2025.02.27 13:53 | close | 955 | 0.01 | 156.225 | 0.000 | 0.000 | 2.57 | 1311.57 |
| 1921 | 2025.02.27 13:53 | close | 954 | 0.01 | 156.225 | 0.000 | 0.000 | 1.91 | 1313.48 |
| 1922 | 2025.02.27 13:53 | close | 953 | 0.01 | 156.225 | 0.000 | 0.000 | 1.28 | 1314.76 |
| 1923 | 2025.02.27 13:53 | buy | 962 | 0.04 | 156.225 | 0.000 | 0.000 | ||
| 1924 | 2025.02.27 13:54 | buy | 963 | 0.02 | 156.154 | 0.000 | 0.000 | ||
| 1925 | 2025.02.27 13:57 | buy | 964 | 0.01 | 156.084 | 0.000 | 0.000 | ||
| 1926 | 2025.02.27 13:57 | buy | 965 | 0.01 | 156.014 | 0.000 | 0.000 | ||
| 1927 | 2025.02.27 13:59 | close | 965 | 0.01 | 156.115 | 0.000 | 0.000 | 0.64 | 1315.40 |
| 1928 | 2025.02.27 13:59 | close | 962 | 0.01 | 156.115 | 0.000 | 0.000 | -0.70 | 1314.70 |
| 1929 | 2025.02.27 13:59 | buy | 966 | 0.03 | 156.225 | 0.000 | 0.000 | ||
| 1930 | 2025.02.27 14:00 | buy | 967 | 0.01 | 156.014 | 0.000 | 0.000 | ||
| 1931 | 2025.02.27 14:00 | close | 967 | 0.01 | 156.118 | 0.000 | 0.000 | 0.66 | 1315.36 |
| 1932 | 2025.02.27 14:00 | close | 966 | 0.01 | 156.118 | 0.000 | 0.000 | -0.68 | 1314.68 |
| 1933 | 2025.02.27 14:00 | buy | 968 | 0.02 | 156.225 | 0.000 | 0.000 | ||
| 1934 | 2025.02.27 14:01 | close | 968 | 0.02 | 156.205 | 0.000 | 0.000 | -0.25 | 1314.43 |
| 1935 | 2025.02.27 14:01 | close | 964 | 0.01 | 156.205 | 0.000 | 0.000 | 0.76 | 1315.19 |
| 1936 | 2025.02.27 14:01 | close | 963 | 0.02 | 156.205 | 0.000 | 0.000 | 0.65 | 1315.84 |
| 1937 | 2025.02.27 14:01 | buy | 969 | 0.04 | 156.235 | 0.000 | 0.000 | ||
| 1938 | 2025.02.27 14:04 | close | 969 | 0.04 | 156.313 | 0.000 | 0.000 | 1.98 | 1317.82 |
| 1939 | 2025.02.27 14:04 | buy | 970 | 0.04 | 156.343 | 0.000 | 0.000 | ||
| 1940 | 2025.02.27 14:05 | buy | 971 | 0.02 | 156.272 | 0.000 | 0.000 | ||
| 1941 | 2025.02.27 14:21 | close | 971 | 0.02 | 156.376 | 0.000 | 0.000 | 1.32 | 1319.14 |
| 1942 | 2025.02.27 14:21 | close | 970 | 0.04 | 156.376 | 0.000 | 0.000 | 0.83 | 1319.97 |
| 1943 | 2025.02.27 14:21 | buy | 972 | 0.04 | 156.406 | 0.000 | 0.000 | ||
| 1944 | 2025.02.27 14:21 | buy | 973 | 0.02 | 156.336 | 0.000 | 0.000 | ||
| 1945 | 2025.02.27 14:25 | close | 973 | 0.02 | 156.436 | 0.000 | 0.000 | 1.27 | 1321.24 |
| 1946 | 2025.02.27 14:25 | close | 972 | 0.04 | 156.436 | 0.000 | 0.000 | 0.76 | 1322.00 |
| 1947 | 2025.02.27 14:25 | buy | 974 | 0.04 | 156.466 | 0.000 | 0.000 | ||
| 1948 | 2025.02.27 14:35 | close | 974 | 0.04 | 156.538 | 0.000 | 0.000 | 1.83 | 1323.83 |
| 1949 | 2025.02.27 14:35 | buy | 975 | 0.04 | 156.568 | 0.000 | 0.000 | ||
| 1950 | 2025.02.27 14:37 | buy | 976 | 0.02 | 156.498 | 0.000 | 0.000 | ||
| 1951 | 2025.02.27 14:41 | buy | 977 | 0.01 | 156.426 | 0.000 | 0.000 | ||
| 1952 | 2025.02.27 14:42 | buy | 978 | 0.01 | 156.356 | 0.000 | 0.000 | ||
| 1953 | 2025.02.27 14:43 | buy | 979 | 0.01 | 156.285 | 0.000 | 0.000 | ||
| 1954 | 2025.02.27 14:45 | buy | 980 | 0.01 | 156.208 | 0.000 | 0.000 | ||
| 1955 | 2025.02.27 14:46 | close | 980 | 0.01 | 156.311 | 0.000 | 0.000 | 0.65 | 1324.48 |
| 1956 | 2025.02.27 14:46 | close | 975 | 0.01 | 156.311 | 0.000 | 0.000 | -1.63 | 1322.85 |
| 1957 | 2025.02.27 14:46 | buy | 981 | 0.03 | 156.568 | 0.000 | 0.000 | ||
| 1958 | 2025.02.27 14:48 | buy | 982 | 0.01 | 156.215 | 0.000 | 0.000 | ||
| 1959 | 2025.02.27 14:52 | buy | 983 | 0.01 | 156.143 | 0.000 | 0.000 | ||
| 1960 | 2025.02.27 14:53 | buy | 984 | 0.01 | 156.072 | 0.000 | 0.000 | ||
| 1961 | 2025.02.27 14:55 | buy | 985 | 0.01 | 155.996 | 0.000 | 0.000 | ||
| 1962 | 2025.02.27 15:00 | buy | 986 | 0.01 | 155.926 | 0.000 | 0.000 | ||
| 1963 | 2025.02.27 15:06 | close | 986 | 0.01 | 156.027 | 0.000 | 0.000 | 0.64 | 1323.49 |
| 1964 | 2025.02.27 15:06 | close | 981 | 0.01 | 156.027 | 0.000 | 0.000 | -3.42 | 1320.07 |
| 1965 | 2025.02.27 15:06 | buy | 987 | 0.02 | 156.568 | 0.000 | 0.000 | ||
| 1966 | 2025.02.27 15:08 | buy | 988 | 0.01 | 155.923 | 0.000 | 0.000 | ||
| 1967 | 2025.02.27 15:08 | buy | 989 | 0.01 | 155.853 | 0.000 | 0.000 | ||
| 1968 | 2025.02.27 15:09 | buy | 990 | 0.01 | 155.783 | 0.000 | 0.000 | ||
| 1969 | 2025.02.27 15:10 | close | 990 | 0.01 | 155.883 | 0.000 | 0.000 | 0.63 | 1320.70 |
| 1970 | 2025.02.27 15:10 | close | 987 | 0.01 | 155.883 | 0.000 | 0.000 | -4.34 | 1316.36 |
| 1971 | 2025.02.27 15:10 | buy | 991 | 0.01 | 156.568 | 0.000 | 0.000 | ||
| 1972 | 2025.02.27 15:22 | close | 989 | 0.01 | 156.199 | 0.000 | 0.000 | 2.19 | 1318.55 |
| 1973 | 2025.02.27 15:22 | close | 991 | 0.01 | 156.199 | 0.000 | 0.000 | -2.34 | 1316.21 |
| 1974 | 2025.02.27 15:22 | close | 988 | 0.01 | 156.200 | 0.000 | 0.000 | 1.75 | 1317.96 |
| 1975 | 2025.02.27 15:22 | close | 976 | 0.01 | 156.200 | 0.000 | 0.000 | -1.89 | 1316.07 |
| 1976 | 2025.02.27 15:22 | buy | 992 | 0.01 | 156.498 | 0.000 | 0.000 | ||
| 1977 | 2025.02.27 15:22 | close | 985 | 0.01 | 156.239 | 0.000 | 0.000 | 1.54 | 1317.61 |
| 1978 | 2025.02.27 15:22 | close | 992 | 0.01 | 156.239 | 0.000 | 0.000 | -1.64 | 1315.97 |
| 1979 | 2025.02.27 15:22 | close | 984 | 0.01 | 156.246 | 0.000 | 0.000 | 1.10 | 1317.07 |
| 1980 | 2025.02.27 15:22 | close | 977 | 0.01 | 156.246 | 0.000 | 0.000 | -1.14 | 1315.93 |
| 1981 | 2025.02.27 15:22 | close | 983 | 0.01 | 156.246 | 0.000 | 0.000 | 0.65 | 1316.58 |
| 1982 | 2025.02.27 15:22 | close | 978 | 0.01 | 156.246 | 0.000 | 0.000 | -0.70 | 1315.88 |
| 1983 | 2025.02.27 15:30 | buy | 993 | 0.01 | 156.145 | 0.000 | 0.000 | ||
| 1984 | 2025.02.27 15:34 | buy | 994 | 0.01 | 156.075 | 0.000 | 0.000 | ||
| 1985 | 2025.02.27 15:38 | close | 994 | 0.01 | 156.177 | 0.000 | 0.000 | 0.65 | 1316.53 |
| 1986 | 2025.02.27 15:38 | close | 979 | 0.01 | 156.177 | 0.000 | 0.000 | -0.68 | 1315.85 |
| 1987 | 2025.02.27 15:53 | buy | 995 | 0.01 | 156.075 | 0.000 | 0.000 | ||
| 1988 | 2025.02.27 16:04 | buy | 996 | 0.01 | 156.005 | 0.000 | 0.000 | ||
| 1989 | 2025.02.27 16:10 | close | 996 | 0.01 | 156.107 | 0.000 | 0.000 | 0.64 | 1316.49 |
| 1990 | 2025.02.27 16:10 | close | 982 | 0.01 | 156.107 | 0.000 | 0.000 | -0.69 | 1315.80 |
| 1991 | 2025.02.27 16:50 | buy | 997 | 0.01 | 156.003 | 0.000 | 0.000 | ||
| 1992 | 2025.02.27 19:39 | buy | 998 | 0.01 | 155.933 | 0.000 | 0.000 | ||
| 1993 | 2025.02.27 19:41 | buy | 999 | 0.01 | 155.863 | 0.000 | 0.000 | ||
| 1994 | 2025.02.27 20:12 | buy | 1000 | 0.01 | 155.786 | 0.000 | 0.000 | ||
| 1995 | 2025.02.27 20:18 | buy | 1001 | 0.01 | 155.715 | 0.000 | 0.000 | ||
| 1996 | 2025.02.27 22:55 | buy | 1002 | 0.01 | 155.631 | 0.000 | 0.000 | ||
| 1997 | 2025.02.27 23:14 | buy | 1003 | 0.01 | 155.560 | 0.000 | 0.000 | ||
| 1998 | 2025.02.27 23:30 | close | 1003 | 0.01 | 155.841 | 0.000 | 0.000 | 1.78 | 1317.58 |
| 1999 | 2025.02.27 23:30 | close | 993 | 0.01 | 155.841 | 0.000 | 0.000 | -1.92 | 1315.66 |
| 2000 | 2025.02.27 23:30 | close | 1002 | 0.01 | 155.851 | 0.000 | 0.000 | 1.39 | 1317.05 |
| 2001 | 2025.02.27 23:30 | close | 995 | 0.01 | 155.851 | 0.000 | 0.000 | -1.42 | 1315.63 |
| 2002 | 2025.02.27 23:30 | close | 1001 | 0.01 | 155.853 | 0.000 | 0.000 | 0.87 | 1316.50 |
| 2003 | 2025.02.27 23:30 | close | 997 | 0.01 | 155.853 | 0.000 | 0.000 | -0.95 | 1315.55 |
| 2004 | 2025.02.28 00:22 | buy | 1004 | 0.01 | 155.715 | 0.000 | 0.000 | ||
| 2005 | 2025.02.28 00:24 | buy | 1005 | 0.01 | 155.645 | 0.000 | 0.000 | ||
| 2006 | 2025.02.28 00:24 | buy | 1006 | 0.01 | 155.568 | 0.000 | 0.000 | ||
| 2007 | 2025.02.28 00:26 | buy | 1007 | 0.01 | 155.494 | 0.000 | 0.000 | ||
| 2008 | 2025.02.28 00:56 | buy | 1008 | 0.01 | 155.418 | 0.000 | 0.000 | ||
| 2009 | 2025.02.28 01:01 | buy | 1009 | 0.01 | 155.348 | 0.000 | 0.000 | ||
| 2010 | 2025.02.28 01:31 | buy | 1010 | 0.01 | 155.277 | 0.000 | 0.000 | ||
| 2011 | 2025.02.28 01:31 | buy | 1011 | 0.01 | 155.205 | 0.000 | 0.000 | ||
| 2012 | 2025.02.28 01:59 | buy | 1012 | 0.01 | 155.129 | 0.000 | 0.000 | ||
| 2013 | 2025.02.28 02:00 | buy | 1013 | 0.01 | 155.057 | 0.000 | 0.000 | ||
| 2014 | 2025.02.28 02:13 | buy | 1014 | 0.01 | 154.986 | 0.000 | 0.000 | ||
| 2015 | 2025.02.28 02:13 | buy | 1015 | 0.01 | 154.916 | 0.000 | 0.000 | ||
| 2016 | 2025.02.28 02:15 | buy | 1016 | 0.01 | 154.845 | 0.000 | 0.000 | ||
| 2017 | 2025.02.28 03:12 | close | 1016 | 0.01 | 155.368 | 0.000 | 0.000 | 3.31 | 1318.86 |
| 2018 | 2025.02.28 03:12 | close | 998 | 0.01 | 155.368 | 0.000 | 0.000 | -3.56 | 1315.30 |
| 2019 | 2025.02.28 03:12 | close | 1015 | 0.01 | 155.369 | 0.000 | 0.000 | 2.87 | 1318.17 |
| 2020 | 2025.02.28 03:12 | close | 999 | 0.01 | 155.369 | 0.000 | 0.000 | -3.11 | 1315.06 |
| 2021 | 2025.02.28 03:12 | close | 1014 | 0.01 | 155.369 | 0.000 | 0.000 | 2.43 | 1317.49 |
| 2022 | 2025.02.28 03:12 | close | 1000 | 0.01 | 155.369 | 0.000 | 0.000 | -2.62 | 1314.88 |
| 2023 | 2025.02.28 03:12 | close | 1013 | 0.01 | 155.370 | 0.000 | 0.000 | 1.99 | 1316.87 |
| 2024 | 2025.02.28 03:12 | close | 1004 | 0.01 | 155.370 | 0.000 | 0.000 | -2.18 | 1314.69 |
| 2025 | 2025.02.28 03:12 | close | 1012 | 0.01 | 155.377 | 0.000 | 0.000 | 1.57 | 1316.26 |
| 2026 | 2025.02.28 03:12 | close | 1005 | 0.01 | 155.377 | 0.000 | 0.000 | -1.70 | 1314.56 |
| 2027 | 2025.02.28 03:12 | close | 1011 | 0.01 | 155.379 | 0.000 | 0.000 | 1.10 | 1315.66 |
| 2028 | 2025.02.28 03:12 | close | 1006 | 0.01 | 155.379 | 0.000 | 0.000 | -1.20 | 1314.46 |
| 2029 | 2025.02.28 03:25 | close | 1010 | 0.01 | 155.382 | 0.000 | 0.000 | 0.66 | 1315.12 |
| 2030 | 2025.02.28 03:25 | close | 1007 | 0.01 | 155.382 | 0.000 | 0.000 | -0.71 | 1314.41 |
| 2031 | 2025.02.28 07:42 | close | 1009 | 0.01 | 156.203 | 0.000 | 0.000 | 5.41 | 1319.82 |
| 2032 | 2025.02.28 07:42 | close | 1008 | 0.01 | 156.203 | 0.000 | 0.000 | 4.97 | 1324.79 |
| 2033 | 2025.02.28 07:42 | sell | 1017 | 0.04 | 156.203 | 0.000 | 0.000 | ||
| 2034 | 2025.02.28 07:43 | sell | 1018 | 0.02 | 156.305 | 0.000 | 0.000 | ||
| 2035 | 2025.02.28 07:45 | close | 1018 | 0.02 | 156.186 | 0.000 | 0.000 | 1.51 | 1326.30 |
| 2036 | 2025.02.28 07:45 | close | 1017 | 0.04 | 156.186 | 0.000 | 0.000 | 0.43 | 1326.73 |
| 2037 | 2025.02.28 07:45 | sell | 1019 | 0.04 | 156.156 | 0.000 | 0.000 | ||
| 2038 | 2025.02.28 07:50 | sell | 1020 | 0.02 | 156.256 | 0.000 | 0.000 | ||
| 2039 | 2025.02.28 07:51 | sell | 1021 | 0.01 | 156.356 | 0.000 | 0.000 | ||
| 2040 | 2025.02.28 07:54 | sell | 1022 | 0.01 | 156.468 | 0.000 | 0.000 | ||
| 2041 | 2025.02.28 08:09 | close | 1022 | 0.01 | 156.365 | 0.000 | 0.000 | 0.65 | 1327.38 |
| 2042 | 2025.02.28 08:09 | close | 1019 | 0.01 | 156.365 | 0.000 | 0.000 | -1.32 | 1326.06 |
| 2043 | 2025.02.28 08:09 | sell | 1023 | 0.03 | 156.156 | 0.000 | 0.000 | ||
| 2044 | 2025.02.28 08:25 | sell | 1024 | 0.01 | 156.461 | 0.000 | 0.000 | ||
| 2045 | 2025.02.28 08:28 | sell | 1025 | 0.01 | 156.563 | 0.000 | 0.000 | ||
| 2046 | 2025.02.28 08:31 | sell | 1026 | 0.01 | 156.663 | 0.000 | 0.000 | ||
| 2047 | 2025.02.28 08:37 | sell | 1027 | 0.01 | 156.763 | 0.000 | 0.000 | ||
| 2048 | 2025.02.28 08:40 | close | 1027 | 0.01 | 156.662 | 0.000 | 0.000 | 0.64 | 1326.70 |
| 2049 | 2025.02.28 08:40 | close | 1023 | 0.01 | 156.662 | 0.000 | 0.000 | -3.20 | 1323.50 |
| 2050 | 2025.02.28 08:40 | sell | 1028 | 0.02 | 156.156 | 0.000 | 0.000 | ||
| 2051 | 2025.02.28 09:08 | close | 1026 | 0.01 | 156.561 | 0.000 | 0.000 | 0.65 | 1324.15 |
| 2052 | 2025.02.28 09:08 | close | 1028 | 0.01 | 156.561 | 0.000 | 0.000 | -2.56 | 1321.59 |
| 2053 | 2025.02.28 09:08 | sell | 1029 | 0.01 | 156.156 | 0.000 | 0.000 | ||
| 2054 | 2025.02.28 09:18 | sell | 1030 | 0.01 | 156.664 | 0.000 | 0.000 | ||
| 2055 | 2025.02.28 09:49 | close | 1030 | 0.01 | 156.422 | 0.000 | 0.000 | 1.54 | 1323.13 |
| 2056 | 2025.02.28 09:49 | close | 1029 | 0.01 | 156.422 | 0.000 | 0.000 | -1.68 | 1321.45 |
| 2057 | 2025.02.28 09:49 | close | 1025 | 0.01 | 156.422 | 0.000 | 0.000 | 0.90 | 1322.35 |
| 2058 | 2025.02.28 09:49 | close | 1020 | 0.01 | 156.422 | 0.000 | 0.000 | -1.05 | 1321.30 |
| 2059 | 2025.02.28 09:49 | sell | 1031 | 0.01 | 156.256 | 0.000 | 0.000 | ||
| 2060 | 2025.02.28 12:40 | sell | 1032 | 0.01 | 156.561 | 0.000 | 0.000 | ||
| 2061 | 2025.02.28 12:50 | sell | 1033 | 0.01 | 156.661 | 0.000 | 0.000 | ||
| 2062 | 2025.02.28 12:55 | sell | 1034 | 0.01 | 156.761 | 0.000 | 0.000 | ||
| 2063 | 2025.02.28 13:00 | sell | 1035 | 0.01 | 156.862 | 0.000 | 0.000 | ||
| 2064 | 2025.02.28 13:01 | sell | 1036 | 0.01 | 156.962 | 0.000 | 0.000 | ||
| 2065 | 2025.02.28 13:32 | sell | 1037 | 0.01 | 157.063 | 0.000 | 0.000 | ||
| 2066 | 2025.02.28 14:32 | close | 1037 | 0.01 | 156.678 | 0.000 | 0.000 | 2.44 | 1323.74 |
| 2067 | 2025.02.28 14:32 | close | 1031 | 0.01 | 156.678 | 0.000 | 0.000 | -2.67 | 1321.07 |
| 2068 | 2025.02.28 14:32 | close | 1036 | 0.01 | 156.669 | 0.000 | 0.000 | 1.85 | 1322.92 |
| 2069 | 2025.02.28 14:32 | close | 1021 | 0.01 | 156.669 | 0.000 | 0.000 | -1.98 | 1320.94 |
| 2070 | 2025.02.28 14:32 | close | 1035 | 0.01 | 156.669 | 0.000 | 0.000 | 1.22 | 1322.16 |
| 2071 | 2025.02.28 14:32 | close | 1024 | 0.01 | 156.669 | 0.000 | 0.000 | -1.32 | 1320.84 |
| 2072 | 2025.02.28 14:59 | sell | 1038 | 0.01 | 156.862 | 0.000 | 0.000 | ||
| 2073 | 2025.02.28 15:14 | sell | 1039 | 0.01 | 156.962 | 0.000 | 0.000 | ||
| 2074 | 2025.02.28 15:15 | sell | 1040 | 0.01 | 157.062 | 0.000 | 0.000 | ||
| 2075 | 2025.02.28 15:56 | close | 1040 | 0.01 | 156.820 | 0.000 | 0.000 | 1.54 | 1322.38 |
| 2076 | 2025.02.28 15:56 | close | 1032 | 0.01 | 156.820 | 0.000 | 0.000 | -1.64 | 1320.74 |
| 2077 | 2025.02.28 15:56 | close | 1039 | 0.01 | 156.818 | 0.000 | 0.000 | 0.91 | 1321.65 |
| 2078 | 2025.02.28 15:56 | close | 1033 | 0.01 | 156.818 | 0.000 | 0.000 | -0.99 | 1320.66 |
| 2079 | 2025.02.28 18:16 | close | 1038 | 0.01 | 156.257 | 0.000 | 0.000 | 3.83 | 1324.49 |
| 2080 | 2025.02.28 18:16 | close | 1034 | 0.01 | 156.257 | 0.000 | 0.000 | 3.19 | 1327.68 |
| 2081 | 2025.02.28 18:16 | sell | 1041 | 0.04 | 156.227 | 0.000 | 0.000 | ||
| 2082 | 2025.02.28 18:16 | close | 1041 | 0.04 | 156.151 | 0.000 | 0.000 | 1.93 | 1329.61 |
| 2083 | 2025.02.28 18:16 | sell | 1042 | 0.04 | 156.121 | 0.000 | 0.000 | ||
| 2084 | 2025.02.28 18:19 | close | 1042 | 0.04 | 156.045 | 0.000 | 0.000 | 1.92 | 1331.53 |
| 2085 | 2025.02.28 18:19 | sell | 1043 | 0.04 | 156.015 | 0.000 | 0.000 | ||
| 2086 | 2025.02.28 18:21 | close | 1043 | 0.04 | 155.935 | 0.000 | 0.000 | 2.03 | 1333.56 |
| 2087 | 2025.02.28 18:21 | sell | 1044 | 0.04 | 155.905 | 0.000 | 0.000 | ||
| 2088 | 2025.02.28 18:25 | close | 1044 | 0.04 | 155.834 | 0.000 | 0.000 | 1.80 | 1335.36 |
| 2089 | 2025.02.28 18:25 | sell | 1045 | 0.04 | 155.804 | 0.000 | 0.000 | ||
| 2090 | 2025.02.28 18:26 | sell | 1046 | 0.02 | 155.904 | 0.000 | 0.000 | ||
| 2091 | 2025.02.28 18:27 | sell | 1047 | 0.01 | 156.006 | 0.000 | 0.000 | ||
| 2092 | 2025.02.28 18:30 | sell | 1048 | 0.01 | 156.116 | 0.000 | 0.000 | ||
| 2093 | 2025.02.28 18:35 | sell | 1049 | 0.01 | 156.217 | 0.000 | 0.000 | ||
| 2094 | 2025.02.28 18:43 | close | 1049 | 0.01 | 156.117 | 0.000 | 0.000 | 0.64 | 1336.00 |
| 2095 | 2025.02.28 18:43 | close | 1045 | 0.01 | 156.117 | 0.000 | 0.000 | -1.98 | 1334.02 |
| 2096 | 2025.02.28 18:43 | sell | 1050 | 0.03 | 155.804 | 0.000 | 0.000 | ||
| 2097 | 2025.02.28 18:56 | close | 1048 | 0.01 | 156.016 | 0.000 | 0.000 | 0.64 | 1334.66 |
| 2098 | 2025.02.28 18:56 | close | 1050 | 0.01 | 156.016 | 0.000 | 0.000 | -1.34 | 1333.32 |
| 2099 | 2025.02.28 18:56 | sell | 1051 | 0.02 | 155.804 | 0.000 | 0.000 | ||
| 2100 | 2025.02.28 19:38 | sell | 1052 | 0.01 | 156.107 | 0.000 | 0.000 | ||
| 2101 | 2025.02.28 20:35 | close | 1052 | 0.01 | 156.007 | 0.000 | 0.000 | 0.63 | 1333.95 |
| 2102 | 2025.02.28 20:35 | close | 1051 | 0.01 | 156.007 | 0.000 | 0.000 | -1.29 | 1332.66 |
| 2103 | 2025.02.28 20:35 | sell | 1053 | 0.01 | 155.804 | 0.000 | 0.000 | ||
| 2104 | 2025.02.28 20:54 | sell | 1054 | 0.01 | 156.108 | 0.000 | 0.000 | ||
| 2105 | 2025.02.28 20:55 | sell | 1055 | 0.01 | 156.212 | 0.000 | 0.000 | ||
| 2106 | 2025.03.02 22:04 | sell | 1056 | 0.01 | 156.768 | 0.000 | 0.000 | ||
| 2107 | 2025.03.02 23:01 | sell | 1057 | 0.01 | 156.879 | 0.000 | 0.000 | ||
| 2108 | 2025.03.02 23:07 | sell | 1058 | 0.01 | 156.979 | 0.000 | 0.000 | ||
| 2109 | 2025.03.02 23:08 | sell | 1059 | 0.01 | 157.088 | 0.000 | 0.000 | ||
| 2110 | 2025.03.02 23:09 | sell | 1060 | 0.01 | 157.188 | 0.000 | 0.000 | ||
| 2111 | 2025.03.02 23:30 | sell | 1061 | 0.01 | 157.298 | 0.000 | 0.000 | ||
| 2112 | 2025.03.03 03:05 | close | 1061 | 0.01 | 156.572 | 0.000 | 0.000 | 4.51 | 1337.17 |
| 2113 | 2025.03.03 03:05 | close | 1053 | 0.01 | 156.572 | 0.000 | 0.000 | -4.95 | 1332.22 |
| 2114 | 2025.03.03 03:05 | close | 1060 | 0.01 | 156.573 | 0.000 | 0.000 | 3.80 | 1336.02 |
| 2115 | 2025.03.03 03:05 | close | 1046 | 0.01 | 156.573 | 0.000 | 0.000 | -4.33 | 1331.68 |
| 2116 | 2025.03.03 03:05 | sell | 1062 | 0.01 | 155.904 | 0.000 | 0.000 | ||
| 2117 | 2025.03.03 03:21 | close | 1059 | 0.01 | 156.509 | 0.000 | 0.000 | 3.58 | 1335.26 |
| 2118 | 2025.03.03 03:21 | close | 1062 | 0.01 | 156.509 | 0.000 | 0.000 | -3.92 | 1331.34 |
| 2119 | 2025.03.03 03:22 | close | 1058 | 0.01 | 156.500 | 0.000 | 0.000 | 2.94 | 1334.28 |
| 2120 | 2025.03.03 03:22 | close | 1047 | 0.01 | 156.500 | 0.000 | 0.000 | -3.22 | 1331.06 |
| 2121 | 2025.03.03 03:22 | close | 1057 | 0.01 | 156.498 | 0.000 | 0.000 | 2.33 | 1333.39 |
| 2122 | 2025.03.03 03:22 | close | 1054 | 0.01 | 156.498 | 0.000 | 0.000 | -2.55 | 1330.84 |
| 2123 | 2025.03.03 08:24 | close | 1056 | 0.01 | 156.041 | 0.000 | 0.000 | 4.51 | 1335.35 |
| 2124 | 2025.03.03 08:24 | close | 1055 | 0.01 | 156.041 | 0.000 | 0.000 | 0.99 | 1336.34 |
| 2125 | 2025.03.03 08:24 | sell | 1063 | 0.04 | 156.011 | 0.000 | 0.000 | ||
| 2126 | 2025.03.03 08:45 | sell | 1064 | 0.02 | 156.111 | 0.000 | 0.000 | ||
| 2127 | 2025.03.03 09:03 | sell | 1065 | 0.01 | 156.215 | 0.000 | 0.000 | ||
| 2128 | 2025.03.03 09:18 | sell | 1066 | 0.01 | 156.316 | 0.000 | 0.000 | ||
| 2129 | 2025.03.03 09:35 | sell | 1067 | 0.01 | 156.422 | 0.000 | 0.000 | ||
| 2130 | 2025.03.03 09:45 | sell | 1068 | 0.01 | 156.524 | 0.000 | 0.000 | ||
| 2131 | 2025.03.03 09:51 | sell | 1069 | 0.01 | 156.624 | 0.000 | 0.000 | ||
| 2132 | 2025.03.03 09:55 | sell | 1070 | 0.01 | 156.730 | 0.000 | 0.000 | ||
| 2133 | 2025.03.03 10:00 | sell | 1071 | 0.01 | 156.835 | 0.000 | 0.000 | ||
| 2134 | 2025.03.03 10:00 | sell | 1072 | 0.01 | 156.937 | 0.000 | 0.000 | ||
| 2135 | 2025.03.03 10:15 | sell | 1073 | 0.01 | 157.037 | 0.000 | 0.000 | ||
| 2136 | 2025.03.03 10:20 | sell | 1074 | 0.01 | 157.137 | 0.000 | 0.000 | ||
| 2137 | 2025.03.03 10:57 | sell | 1075 | 0.01 | 157.459 | 0.000 | 0.000 | ||
| 2138 | 2025.03.03 11:01 | sell | 1076 | 0.01 | 157.565 | 0.000 | 0.000 | ||
| 2139 | 2025.03.03 11:08 | sell | 1077 | 0.01 | 157.667 | 0.000 | 0.000 | ||
| 2140 | 2025.03.03 11:36 | sell | 1078 | 0.01 | 157.767 | 0.000 | 0.000 | ||
| 2141 | 2025.03.03 11:49 | sell | 1079 | 0.01 | 157.867 | 0.000 | 0.000 | ||
| 2142 | 2025.03.03 11:53 | sell | 1080 | 0.01 | 157.968 | 0.000 | 0.000 | ||
| 2143 | 2025.03.03 11:59 | sell | 1081 | 0.01 | 158.068 | 0.000 | 0.000 | ||
| 2144 | 2025.03.03 12:02 | sell | 1082 | 0.01 | 158.170 | 0.000 | 0.000 | ||
| 2145 | 2025.03.03 12:10 | close | 1082 | 0.01 | 158.069 | 0.000 | 0.000 | 0.64 | 1336.98 |
| 2146 | 2025.03.03 12:10 | close | 1063 | 0.01 | 158.069 | 0.000 | 0.000 | -13.03 | 1323.95 |
| 2147 | 2025.03.03 12:10 | sell | 1083 | 0.03 | 156.011 | 0.000 | 0.000 | ||
| 2148 | 2025.03.03 12:11 | sell | 1084 | 0.01 | 158.169 | 0.000 | 0.000 | ||
| 2149 | 2025.03.03 12:13 | sell | 1085 | 0.01 | 158.269 | 0.000 | 0.000 | ||
| 2150 | 2025.03.03 12:47 | sell | 1086 | 0.01 | 158.369 | 0.000 | 0.000 | ||
| 2151 | 2025.03.03 13:10 | close | 1086 | 0.01 | 158.269 | 0.000 | 0.000 | 0.63 | 1324.58 |
| 2152 | 2025.03.03 13:10 | close | 1083 | 0.01 | 158.269 | 0.000 | 0.000 | -14.30 | 1310.28 |
| 2153 | 2025.03.03 13:10 | sell | 1087 | 0.02 | 156.011 | 0.000 | 0.000 | ||
| 2154 | 2025.03.03 13:30 | close | 1085 | 0.01 | 158.169 | 0.000 | 0.000 | 0.64 | 1310.92 |
| 2155 | 2025.03.03 13:30 | close | 1087 | 0.01 | 158.169 | 0.000 | 0.000 | -13.66 | 1297.26 |
| 2156 | 2025.03.03 13:30 | sell | 1088 | 0.01 | 156.011 | 0.000 | 0.000 | ||
| 2157 | 2025.03.03 20:05 | close | 1084 | 0.01 | 157.136 | 0.000 | 0.000 | 6.54 | 1303.80 |
| 2158 | 2025.03.03 20:05 | close | 1088 | 0.01 | 157.136 | 0.000 | 0.000 | -7.12 | 1296.68 |
| 2159 | 2025.03.03 20:05 | close | 1081 | 0.01 | 157.136 | 0.000 | 0.000 | 5.90 | 1302.58 |
| 2160 | 2025.03.03 20:05 | close | 1064 | 0.01 | 157.136 | 0.000 | 0.000 | -6.49 | 1296.09 |
| 2161 | 2025.03.03 20:05 | sell | 1089 | 0.01 | 156.111 | 0.000 | 0.000 | ||
| 2162 | 2025.03.03 20:05 | close | 1080 | 0.01 | 157.083 | 0.000 | 0.000 | 5.60 | 1301.69 |
| 2163 | 2025.03.03 20:05 | close | 1089 | 0.01 | 157.083 | 0.000 | 0.000 | -6.16 | 1295.53 |
| 2164 | 2025.03.03 20:05 | close | 1079 | 0.01 | 157.077 | 0.000 | 0.000 | 5.00 | 1300.53 |
| 2165 | 2025.03.03 20:05 | close | 1065 | 0.01 | 157.077 | 0.000 | 0.000 | -5.46 | 1295.07 |
| 2166 | 2025.03.03 20:05 | close | 1078 | 0.01 | 157.071 | 0.000 | 0.000 | 4.41 | 1299.48 |
| 2167 | 2025.03.03 20:05 | close | 1066 | 0.01 | 157.071 | 0.000 | 0.000 | -4.78 | 1294.70 |
| 2168 | 2025.03.03 20:05 | close | 1077 | 0.01 | 157.073 | 0.000 | 0.000 | 3.76 | 1298.46 |
| 2169 | 2025.03.03 20:05 | close | 1067 | 0.01 | 157.073 | 0.000 | 0.000 | -4.13 | 1294.33 |
| 2170 | 2025.03.03 20:05 | close | 1076 | 0.01 | 157.068 | 0.000 | 0.000 | 3.15 | 1297.48 |
| 2171 | 2025.03.03 20:05 | close | 1068 | 0.01 | 157.068 | 0.000 | 0.000 | -3.44 | 1294.04 |
| 2172 | 2025.03.03 20:05 | close | 1075 | 0.01 | 157.055 | 0.000 | 0.000 | 2.56 | 1296.60 |
| 2173 | 2025.03.03 20:05 | close | 1069 | 0.01 | 157.055 | 0.000 | 0.000 | -2.73 | 1293.87 |
| 2174 | 2025.03.03 20:06 | close | 1074 | 0.01 | 156.941 | 0.000 | 0.000 | 1.24 | 1295.11 |
| 2175 | 2025.03.03 20:06 | close | 1070 | 0.01 | 156.941 | 0.000 | 0.000 | -1.34 | 1293.77 |
| 2176 | 2025.03.04 08:31 | sell | 1090 | 0.01 | 157.137 | 0.000 | 0.000 | ||
| 2177 | 2025.03.04 08:50 | close | 1090 | 0.01 | 156.985 | 0.000 | 0.000 | 0.96 | 1294.73 |
| 2178 | 2025.03.04 08:50 | close | 1071 | 0.01 | 156.985 | 0.000 | 0.000 | -1.04 | 1293.69 |
| 2179 | 2025.03.04 18:09 | sell | 1091 | 0.01 | 157.137 | 0.000 | 0.000 | ||
| 2180 | 2025.03.04 18:11 | sell | 1092 | 0.01 | 157.237 | 0.000 | 0.000 | ||
| 2181 | 2025.03.04 18:13 | sell | 1093 | 0.01 | 157.340 | 0.000 | 0.000 | ||
| 2182 | 2025.03.04 18:14 | sell | 1094 | 0.01 | 157.440 | 0.000 | 0.000 | ||
| 2183 | 2025.03.04 18:37 | sell | 1095 | 0.01 | 157.540 | 0.000 | 0.000 | ||
| 2184 | 2025.03.04 18:49 | sell | 1096 | 0.01 | 157.642 | 0.000 | 0.000 | ||
| 2185 | 2025.03.04 18:52 | sell | 1097 | 0.01 | 157.742 | 0.000 | 0.000 | ||
| 2186 | 2025.03.04 18:54 | sell | 1098 | 0.01 | 157.843 | 0.000 | 0.000 | ||
| 2187 | 2025.03.04 19:01 | sell | 1099 | 0.01 | 157.943 | 0.000 | 0.000 | ||
| 2188 | 2025.03.04 19:02 | sell | 1100 | 0.01 | 158.043 | 0.000 | 0.000 | ||
| 2189 | 2025.03.04 19:07 | sell | 1101 | 0.01 | 158.143 | 0.000 | 0.000 | ||
| 2190 | 2025.03.04 19:52 | sell | 1102 | 0.01 | 158.244 | 0.000 | 0.000 | ||
| 2191 | 2025.03.04 20:12 | sell | 1103 | 0.01 | 158.345 | 0.000 | 0.000 | ||
| 2192 | 2025.03.04 20:14 | sell | 1104 | 0.01 | 158.448 | 0.000 | 0.000 | ||
| 2193 | 2025.03.04 20:17 | sell | 1105 | 0.01 | 158.549 | 0.000 | 0.000 | ||
| 2194 | 2025.03.04 20:17 | sell | 1106 | 0.01 | 158.651 | 0.000 | 0.000 | ||
| 2195 | 2025.03.04 20:22 | sell | 1107 | 0.01 | 158.751 | 0.000 | 0.000 | ||
| 2196 | 2025.03.04 21:20 | sell | 1108 | 0.01 | 158.851 | 0.000 | 0.000 | ||
| 2197 | 2025.03.04 21:21 | sell | 1109 | 0.01 | 158.951 | 0.000 | 0.000 | ||
| 2198 | 2025.03.04 21:25 | sell | 1110 | 0.01 | 159.052 | 0.000 | 0.000 | ||
| 2199 | 2025.03.04 21:46 | sell | 1111 | 0.01 | 159.152 | 0.000 | 0.000 | ||
| 2200 | 2025.03.04 23:04 | sell | 1112 | 0.01 | 159.254 | 0.000 | 0.000 | ||
| 2201 | 2025.03.04 23:09 | sell | 1113 | 0.01 | 159.371 | 0.000 | 0.000 | ||
| 2202 | 2025.03.04 23:12 | sell | 1114 | 0.01 | 159.476 | 0.000 | 0.000 | ||
| 2203 | 2025.03.05 07:35 | sell | 1115 | 0.01 | 159.577 | 0.000 | 0.000 | ||
| 2204 | 2025.03.05 08:12 | sell | 1116 | 0.01 | 159.678 | 0.000 | 0.000 | ||
| 2205 | 2025.03.05 08:15 | sell | 1117 | 0.01 | 159.780 | 0.000 | 0.000 | ||
| 2206 | 2025.03.05 08:20 | sell | 1118 | 0.01 | 159.883 | 0.000 | 0.000 | ||
| 2207 | 2025.03.05 09:28 | sell | 1119 | 0.01 | 159.983 | 0.000 | 0.000 | ||
| 2208 | 2025.03.05 09:34 | sell | 1120 | 0.01 | 160.084 | 0.000 | 0.000 | ||
| 2209 | 2025.03.05 15:00 | sell | 1121 | 0.01 | 160.187 | 0.000 | 0.000 | ||
| 2210 | 2025.03.05 15:00 | sell | 1122 | 0.01 | 160.288 | 0.000 | 0.000 | ||
| 2211 | 2025.03.05 15:06 | sell | 1123 | 0.01 | 160.388 | 0.000 | 0.000 | ||
| 2212 | 2025.03.05 15:07 | sell | 1124 | 0.01 | 160.491 | 0.000 | 0.000 | ||
| 2213 | 2025.03.05 17:53 | sell | 1125 | 0.01 | 160.591 | 0.000 | 0.000 | ||
| 2214 | 2025.03.05 19:14 | sell | 1126 | 0.01 | 160.693 | 0.000 | 0.000 | ||
| 2215 | 2025.03.06 00:00 | sell | 1127 | 0.01 | 160.793 | 0.000 | 0.000 | ||
| 2216 | 2025.03.06 00:03 | sell | 1128 | 0.01 | 160.893 | 0.000 | 0.000 | ||
| 2217 | 2025.03.06 00:15 | sell | 1129 | 0.01 | 160.995 | 0.000 | 0.000 | ||
| 2218 | 2025.03.06 00:19 | sell | 1130 | 0.01 | 161.099 | 0.000 | 0.000 | ||
| 2219 | 2025.03.06 00:36 | sell | 1131 | 0.01 | 161.201 | 0.000 | 0.000 | ||
| 2220 | 2025.03.10 08:53 | close | 1131 | 0.01 | 159.106 | 0.000 | 0.000 | 13.08 | 1306.77 |
| 2221 | 2025.03.10 08:53 | close | 1072 | 0.01 | 159.106 | 0.000 | 0.000 | -14.37 | 1292.40 |
| 2222 | 2025.03.10 08:54 | close | 1130 | 0.01 | 159.098 | 0.000 | 0.000 | 12.48 | 1304.87 |
| 2223 | 2025.03.10 08:54 | close | 1073 | 0.01 | 159.098 | 0.000 | 0.000 | -13.68 | 1291.19 |
| 2224 | 2025.03.10 08:54 | close | 1129 | 0.01 | 159.094 | 0.000 | 0.000 | 11.86 | 1303.05 |
| 2225 | 2025.03.10 08:54 | close | 1091 | 0.01 | 159.094 | 0.000 | 0.000 | -12.93 | 1290.12 |
| 2226 | 2025.03.10 08:54 | close | 1128 | 0.01 | 159.094 | 0.000 | 0.000 | 11.21 | 1301.33 |
| 2227 | 2025.03.10 08:54 | close | 1092 | 0.01 | 159.094 | 0.000 | 0.000 | -12.30 | 1289.02 |
| 2228 | 2025.03.10 08:54 | close | 1127 | 0.01 | 159.093 | 0.000 | 0.000 | 10.59 | 1299.61 |
| 2229 | 2025.03.10 08:54 | close | 1093 | 0.01 | 159.093 | 0.000 | 0.000 | -11.63 | 1287.98 |
| 2230 | 2025.03.10 11:05 | close | 1126 | 0.01 | 159.058 | 0.000 | 0.000 | 9.90 | 1297.88 |
| 2231 | 2025.03.10 11:05 | close | 1094 | 0.01 | 159.058 | 0.000 | 0.000 | -10.78 | 1287.09 |
| 2232 | 2025.03.10 11:05 | close | 1125 | 0.01 | 159.045 | 0.000 | 0.000 | 9.34 | 1296.43 |
| 2233 | 2025.03.10 11:05 | close | 1095 | 0.01 | 159.045 | 0.000 | 0.000 | -10.07 | 1286.36 |
| 2234 | 2025.03.10 11:05 | close | 1124 | 0.01 | 159.045 | 0.000 | 0.000 | 8.70 | 1295.05 |
| 2235 | 2025.03.10 11:05 | close | 1096 | 0.01 | 159.045 | 0.000 | 0.000 | -9.42 | 1285.63 |
| 2236 | 2025.03.10 11:05 | close | 1123 | 0.01 | 159.030 | 0.000 | 0.000 | 8.15 | 1293.78 |
| 2237 | 2025.03.10 11:05 | close | 1097 | 0.01 | 159.030 | 0.000 | 0.000 | -8.69 | 1285.08 |
| 2238 | 2025.03.10 11:05 | close | 1122 | 0.01 | 159.034 | 0.000 | 0.000 | 7.49 | 1292.57 |
| 2239 | 2025.03.10 11:05 | close | 1098 | 0.01 | 159.034 | 0.000 | 0.000 | -8.08 | 1284.49 |
| 2240 | 2025.03.10 11:05 | close | 1121 | 0.01 | 159.034 | 0.000 | 0.000 | 6.85 | 1291.34 |
| 2241 | 2025.03.10 11:05 | close | 1099 | 0.01 | 159.034 | 0.000 | 0.000 | -7.45 | 1283.88 |
| 2242 | 2025.03.10 11:05 | close | 1120 | 0.01 | 159.025 | 0.000 | 0.000 | 6.26 | 1290.14 |
| 2243 | 2025.03.10 11:05 | close | 1100 | 0.01 | 159.025 | 0.000 | 0.000 | -6.75 | 1283.39 |
| 2244 | 2025.03.10 11:05 | close | 1119 | 0.01 | 159.026 | 0.000 | 0.000 | 5.61 | 1288.99 |
| 2245 | 2025.03.10 11:05 | close | 1101 | 0.01 | 159.026 | 0.000 | 0.000 | -6.13 | 1282.86 |
| 2246 | 2025.03.10 11:05 | close | 1118 | 0.01 | 159.025 | 0.000 | 0.000 | 4.99 | 1287.85 |
| 2247 | 2025.03.10 11:05 | close | 1102 | 0.01 | 159.025 | 0.000 | 0.000 | -5.48 | 1282.37 |
| 2248 | 2025.03.10 11:05 | close | 1117 | 0.01 | 159.018 | 0.000 | 0.000 | 4.37 | 1286.73 |
| 2249 | 2025.03.10 11:05 | close | 1103 | 0.01 | 159.018 | 0.000 | 0.000 | -4.80 | 1281.93 |
| 2250 | 2025.03.10 11:05 | close | 1116 | 0.01 | 159.007 | 0.000 | 0.000 | 3.80 | 1285.73 |
| 2251 | 2025.03.10 11:05 | close | 1104 | 0.01 | 159.007 | 0.000 | 0.000 | -4.08 | 1281.64 |
| 2252 | 2025.03.10 11:05 | close | 1115 | 0.01 | 159.006 | 0.000 | 0.000 | 3.17 | 1284.81 |
| 2253 | 2025.03.10 11:05 | close | 1105 | 0.01 | 159.006 | 0.000 | 0.000 | -3.43 | 1281.38 |
| 2254 | 2025.03.10 11:05 | close | 1114 | 0.01 | 158.996 | 0.000 | 0.000 | 2.50 | 1283.88 |
| 2255 | 2025.03.10 11:05 | close | 1106 | 0.01 | 158.996 | 0.000 | 0.000 | -2.72 | 1281.15 |
| 2256 | 2025.03.10 11:05 | close | 1113 | 0.01 | 158.989 | 0.000 | 0.000 | 1.87 | 1283.02 |
| 2257 | 2025.03.10 11:05 | close | 1107 | 0.01 | 158.989 | 0.000 | 0.000 | -2.05 | 1280.97 |
| 2258 | 2025.03.10 11:05 | close | 1112 | 0.01 | 158.969 | 0.000 | 0.000 | 1.26 | 1282.22 |
| 2259 | 2025.03.10 11:05 | close | 1108 | 0.01 | 158.969 | 0.000 | 0.000 | -1.29 | 1280.93 |
| 2260 | 2025.03.10 11:07 | sell | 1132 | 0.01 | 159.256 | 0.000 | 0.000 | ||
| 2261 | 2025.03.10 11:07 | sell | 1133 | 0.01 | 159.359 | 0.000 | 0.000 | ||
| 2262 | 2025.03.10 11:09 | sell | 1134 | 0.01 | 159.461 | 0.000 | 0.000 | ||
| 2263 | 2025.03.10 11:15 | sell | 1135 | 0.01 | 159.565 | 0.000 | 0.000 | ||
| 2264 | 2025.03.10 11:55 | sell | 1136 | 0.01 | 159.665 | 0.000 | 0.000 | ||
| 2265 | 2025.03.10 13:06 | close | 1136 | 0.01 | 159.283 | 0.000 | 0.000 | 2.42 | 1283.35 |
| 2266 | 2025.03.10 13:06 | close | 1109 | 0.01 | 159.283 | 0.000 | 0.000 | -2.65 | 1280.70 |
| 2267 | 2025.03.10 13:06 | close | 1135 | 0.01 | 159.279 | 0.000 | 0.000 | 1.81 | 1282.51 |
| 2268 | 2025.03.10 13:06 | close | 1110 | 0.01 | 159.279 | 0.000 | 0.000 | -1.98 | 1280.52 |
| 2269 | 2025.03.10 13:06 | close | 1134 | 0.01 | 159.271 | 0.000 | 0.000 | 1.20 | 1281.72 |
| 2270 | 2025.03.10 13:06 | close | 1111 | 0.01 | 159.271 | 0.000 | 0.000 | -1.29 | 1280.43 |
| 2271 | 2025.03.10 13:10 | sell | 1137 | 0.01 | 159.491 | 0.000 | 0.000 | ||
| 2272 | 2025.03.10 16:31 | sell | 1138 | 0.01 | 159.592 | 0.000 | 0.000 | ||
| 2273 | 2025.03.10 16:48 | close | 1138 | 0.01 | 159.431 | 0.000 | 0.000 | 1.02 | 1281.45 |
| 2274 | 2025.03.10 16:48 | close | 1132 | 0.01 | 159.431 | 0.000 | 0.000 | -1.10 | 1280.35 |
| 2275 | 2025.03.10 17:24 | sell | 1139 | 0.01 | 159.591 | 0.000 | 0.000 | ||
| 2276 | 2025.03.11 02:08 | sell | 1140 | 0.01 | 159.694 | 0.000 | 0.000 | ||
| 2277 | 2025.03.11 02:20 | sell | 1141 | 0.01 | 159.797 | 0.000 | 0.000 | ||
| 2278 | 2025.03.11 02:44 | close | 1141 | 0.01 | 159.581 | 0.000 | 0.000 | 1.37 | 1281.72 |
| 2279 | 2025.03.11 02:44 | close | 1133 | 0.01 | 159.581 | 0.000 | 0.000 | -1.49 | 1280.23 |
| 2280 | 2025.03.11 04:15 | sell | 1142 | 0.01 | 159.795 | 0.000 | 0.000 | ||
| 2281 | 2025.03.11 04:41 | close | 1142 | 0.01 | 159.639 | 0.000 | 0.000 | 0.99 | 1281.22 |
| 2282 | 2025.03.11 04:41 | close | 1137 | 0.01 | 159.639 | 0.000 | 0.000 | -1.03 | 1280.19 |
| 2283 | 2025.03.11 06:20 | sell | 1143 | 0.01 | 159.797 | 0.000 | 0.000 | ||
| 2284 | 2025.03.11 06:20 | sell | 1144 | 0.01 | 159.900 | 0.000 | 0.000 | ||
| 2285 | 2025.03.11 06:20 | sell | 1145 | 0.01 | 160.009 | 0.000 | 0.000 | ||
| 2286 | 2025.03.11 06:21 | sell | 1146 | 0.01 | 160.113 | 0.000 | 0.000 | ||
| 2287 | 2025.03.11 06:57 | close | 1146 | 0.01 | 159.857 | 0.000 | 0.000 | 1.62 | 1281.81 |
| 2288 | 2025.03.11 06:57 | close | 1139 | 0.01 | 159.857 | 0.000 | 0.000 | -1.77 | 1280.04 |
| 2289 | 2025.03.11 06:57 | close | 1145 | 0.01 | 159.857 | 0.000 | 0.000 | 0.96 | 1281.00 |
| 2290 | 2025.03.11 06:57 | close | 1140 | 0.01 | 159.857 | 0.000 | 0.000 | -1.03 | 1279.97 |
| 2291 | 2025.03.11 07:06 | sell | 1147 | 0.01 | 160.000 | 0.000 | 0.000 | ||
| 2292 | 2025.03.11 07:23 | sell | 1148 | 0.01 | 160.104 | 0.000 | 0.000 | ||
| 2293 | 2025.03.11 07:32 | close | 1148 | 0.01 | 159.957 | 0.000 | 0.000 | 0.93 | 1280.90 |
| 2294 | 2025.03.11 07:32 | close | 1143 | 0.01 | 159.957 | 0.000 | 0.000 | -1.01 | 1279.89 |
| 2295 | 2025.03.11 07:56 | sell | 1149 | 0.01 | 160.102 | 0.000 | 0.000 | ||
| 2296 | 2025.03.11 08:13 | sell | 1150 | 0.01 | 160.202 | 0.000 | 0.000 | ||
| 2297 | 2025.03.11 08:14 | sell | 1151 | 0.01 | 160.303 | 0.000 | 0.000 | ||
| 2298 | 2025.03.11 08:27 | sell | 1152 | 0.01 | 160.408 | 0.000 | 0.000 | ||
| 2299 | 2025.03.11 08:45 | sell | 1153 | 0.01 | 160.511 | 0.000 | 0.000 | ||
| 2300 | 2025.03.11 08:48 | sell | 1154 | 0.01 | 160.612 | 0.000 | 0.000 | ||
| 2301 | 2025.03.11 08:48 | sell | 1155 | 0.01 | 160.712 | 0.000 | 0.000 | ||
| 2302 | 2025.03.11 09:00 | sell | 1156 | 0.01 | 160.813 | 0.000 | 0.000 | ||
| 2303 | 2025.03.11 09:58 | sell | 1157 | 0.01 | 160.913 | 0.000 | 0.000 | ||
| 2304 | 2025.03.11 12:07 | sell | 1158 | 0.01 | 161.016 | 0.000 | 0.000 | ||
| 2305 | 2025.03.11 12:55 | sell | 1159 | 0.01 | 161.117 | 0.000 | 0.000 | ||
| 2306 | 2025.03.11 12:56 | sell | 1160 | 0.01 | 161.217 | 0.000 | 0.000 | ||
| 2307 | 2025.03.11 12:57 | sell | 1161 | 0.01 | 161.324 | 0.000 | 0.000 | ||
| 2308 | 2025.03.11 12:57 | sell | 1162 | 0.01 | 161.426 | 0.000 | 0.000 | ||
| 2309 | 2025.03.11 13:04 | sell | 1163 | 0.01 | 161.539 | 0.000 | 0.000 | ||
| 2310 | 2025.03.11 13:06 | sell | 1164 | 0.01 | 161.641 | 0.000 | 0.000 | ||
| 2311 | 2025.03.11 14:27 | close | 1164 | 0.01 | 160.803 | 0.000 | 0.000 | 5.31 | 1285.20 |
| 2312 | 2025.03.11 14:27 | close | 1144 | 0.01 | 160.803 | 0.000 | 0.000 | -5.72 | 1279.48 |
| 2313 | 2025.03.11 14:27 | close | 1163 | 0.01 | 160.795 | 0.000 | 0.000 | 4.71 | 1284.19 |
| 2314 | 2025.03.11 14:27 | close | 1147 | 0.01 | 160.795 | 0.000 | 0.000 | -5.03 | 1279.16 |
| 2315 | 2025.03.11 14:27 | close | 1162 | 0.01 | 160.791 | 0.000 | 0.000 | 4.02 | 1283.18 |
| 2316 | 2025.03.11 14:27 | close | 1149 | 0.01 | 160.791 | 0.000 | 0.000 | -4.36 | 1278.82 |
| 2317 | 2025.03.11 14:27 | close | 1161 | 0.01 | 160.789 | 0.000 | 0.000 | 3.39 | 1282.21 |
| 2318 | 2025.03.11 14:27 | close | 1150 | 0.01 | 160.789 | 0.000 | 0.000 | -3.72 | 1278.49 |
| 2319 | 2025.03.11 14:27 | close | 1160 | 0.01 | 160.781 | 0.000 | 0.000 | 2.76 | 1281.25 |
| 2320 | 2025.03.11 14:27 | close | 1151 | 0.01 | 160.781 | 0.000 | 0.000 | -3.03 | 1278.22 |
| 2321 | 2025.03.11 14:27 | close | 1159 | 0.01 | 160.780 | 0.000 | 0.000 | 2.14 | 1280.36 |
| 2322 | 2025.03.11 14:27 | close | 1152 | 0.01 | 160.780 | 0.000 | 0.000 | -2.35 | 1278.01 |
| 2323 | 2025.03.11 14:28 | close | 1158 | 0.01 | 160.774 | 0.000 | 0.000 | 1.53 | 1279.54 |
| 2324 | 2025.03.11 14:28 | close | 1153 | 0.01 | 160.774 | 0.000 | 0.000 | -1.67 | 1277.87 |
| 2325 | 2025.03.11 14:28 | close | 1157 | 0.01 | 160.767 | 0.000 | 0.000 | 0.93 | 1278.80 |
| 2326 | 2025.03.11 14:28 | close | 1154 | 0.01 | 160.767 | 0.000 | 0.000 | -0.98 | 1277.82 |
| 2327 | 2025.03.11 14:30 | sell | 1165 | 0.01 | 160.913 | 0.000 | 0.000 | ||
| 2328 | 2025.03.11 14:52 | sell | 1166 | 0.01 | 161.016 | 0.000 | 0.000 | ||
| 2329 | 2025.03.11 15:00 | close | 1166 | 0.01 | 160.870 | 0.000 | 0.000 | 0.93 | 1278.75 |
| 2330 | 2025.03.11 15:00 | close | 1155 | 0.01 | 160.870 | 0.000 | 0.000 | -1.00 | 1277.75 |
| 2331 | 2025.03.11 15:06 | sell | 1167 | 0.01 | 161.015 | 0.000 | 0.000 | ||
| 2332 | 2025.03.11 15:07 | sell | 1168 | 0.01 | 161.120 | 0.000 | 0.000 | ||
| 2333 | 2025.03.11 15:10 | close | 1168 | 0.01 | 160.974 | 0.000 | 0.000 | 0.93 | 1278.68 |
| 2334 | 2025.03.11 15:10 | close | 1156 | 0.01 | 160.974 | 0.000 | 0.000 | -1.02 | 1277.66 |
| 2335 | 2025.03.11 15:15 | sell | 1169 | 0.01 | 161.124 | 0.000 | 0.000 | ||
| 2336 | 2025.03.11 15:25 | sell | 1170 | 0.01 | 161.224 | 0.000 | 0.000 | ||
| 2337 | 2025.03.11 15:40 | sell | 1171 | 0.01 | 161.324 | 0.000 | 0.000 | ||
| 2338 | 2025.03.11 15:46 | close | 1171 | 0.01 | 161.128 | 0.000 | 0.000 | 1.24 | 1278.90 |
| 2339 | 2025.03.11 15:46 | close | 1165 | 0.01 | 161.128 | 0.000 | 0.000 | -1.36 | 1277.54 |
| 2340 | 2025.03.11 18:10 | sell | 1172 | 0.01 | 161.327 | 0.000 | 0.000 | ||
| 2341 | 2025.03.11 18:14 | sell | 1173 | 0.01 | 161.429 | 0.000 | 0.000 | ||
| 2342 | 2025.03.11 18:17 | sell | 1174 | 0.01 | 161.540 | 0.000 | 0.000 | ||
| 2343 | 2025.03.11 18:21 | sell | 1175 | 0.01 | 161.640 | 0.000 | 0.000 | ||
| 2344 | 2025.03.11 18:22 | sell | 1176 | 0.01 | 161.740 | 0.000 | 0.000 | ||
| 2345 | 2025.03.11 19:25 | close | 1176 | 0.01 | 161.390 | 0.000 | 0.000 | 2.21 | 1279.75 |
| 2346 | 2025.03.11 19:25 | close | 1167 | 0.01 | 161.390 | 0.000 | 0.000 | -2.38 | 1277.37 |
| 2347 | 2025.03.11 19:25 | close | 1175 | 0.01 | 161.389 | 0.000 | 0.000 | 1.59 | 1278.96 |
| 2348 | 2025.03.11 19:25 | close | 1169 | 0.01 | 161.389 | 0.000 | 0.000 | -1.68 | 1277.28 |
| 2349 | 2025.03.11 19:39 | close | 1174 | 0.01 | 161.389 | 0.000 | 0.000 | 0.96 | 1278.24 |
| 2350 | 2025.03.11 19:39 | close | 1170 | 0.01 | 161.389 | 0.000 | 0.000 | -1.04 | 1277.20 |
| 2351 | 2025.03.11 19:49 | sell | 1177 | 0.01 | 161.529 | 0.000 | 0.000 | ||
| 2352 | 2025.03.12 00:09 | sell | 1178 | 0.01 | 161.630 | 0.000 | 0.000 | ||
| 2353 | 2025.03.12 00:38 | close | 1178 | 0.01 | 161.472 | 0.000 | 0.000 | 1.00 | 1278.20 |
| 2354 | 2025.03.12 00:38 | close | 1172 | 0.01 | 161.472 | 0.000 | 0.000 | -1.01 | 1277.19 |
| 2355 | 2025.03.12 06:59 | sell | 1179 | 0.01 | 161.629 | 0.000 | 0.000 | ||
| 2356 | 2025.03.12 07:31 | sell | 1180 | 0.01 | 161.731 | 0.000 | 0.000 | ||
| 2357 | 2025.03.12 07:42 | sell | 1181 | 0.01 | 161.835 | 0.000 | 0.000 | ||
| 2358 | 2025.03.12 07:57 | sell | 1182 | 0.01 | 161.949 | 0.000 | 0.000 | ||
| 2359 | 2025.03.12 09:00 | sell | 1183 | 0.01 | 162.054 | 0.000 | 0.000 | ||
| 2360 | 2025.03.12 09:11 | sell | 1184 | 0.01 | 162.154 | 0.000 | 0.000 | ||
| 2361 | 2025.03.12 09:21 | sell | 1185 | 0.01 | 162.259 | 0.000 | 0.000 | ||
| 2362 | 2025.03.12 13:54 | close | 1185 | 0.01 | 161.854 | 0.000 | 0.000 | 2.57 | 1279.76 |
| 2363 | 2025.03.12 13:54 | close | 1173 | 0.01 | 161.854 | 0.000 | 0.000 | -2.78 | 1276.98 |
| 2364 | 2025.03.12 13:54 | close | 1184 | 0.01 | 161.844 | 0.000 | 0.000 | 1.96 | 1278.94 |
| 2365 | 2025.03.12 13:54 | close | 1177 | 0.01 | 161.844 | 0.000 | 0.000 | -2.08 | 1276.86 |
| 2366 | 2025.03.12 13:54 | close | 1183 | 0.01 | 161.843 | 0.000 | 0.000 | 1.34 | 1278.20 |
| 2367 | 2025.03.12 13:54 | close | 1179 | 0.01 | 161.843 | 0.000 | 0.000 | -1.35 | 1276.85 |
| 2368 | 2025.03.12 15:26 | sell | 1186 | 0.01 | 162.051 | 0.000 | 0.000 | ||
| 2369 | 2025.03.12 15:45 | close | 1186 | 0.01 | 161.898 | 0.000 | 0.000 | 0.97 | 1277.82 |
| 2370 | 2025.03.12 15:45 | close | 1180 | 0.01 | 161.898 | 0.000 | 0.000 | -1.06 | 1276.76 |
| 2371 | 2025.03.12 16:08 | sell | 1187 | 0.01 | 162.059 | 0.000 | 0.000 | ||
| 2372 | 2025.03.14 10:46 | sell | 1188 | 0.01 | 162.163 | 0.000 | 0.000 | ||
| 2373 | 2025.03.14 10:52 | sell | 1189 | 0.01 | 162.271 | 0.000 | 0.000 | ||
| 2374 | 2025.03.14 11:08 | close | 1189 | 0.01 | 162.019 | 0.000 | 0.000 | 1.59 | 1278.35 |
| 2375 | 2025.03.14 11:08 | close | 1181 | 0.01 | 162.019 | 0.000 | 0.000 | -1.53 | 1276.81 |
| 2376 | 2025.03.14 12:25 | sell | 1190 | 0.01 | 162.264 | 0.000 | 0.000 | ||
| 2377 | 2025.03.14 12:44 | close | 1190 | 0.01 | 162.086 | 0.000 | 0.000 | 1.13 | 1277.94 |
| 2378 | 2025.03.14 12:44 | close | 1182 | 0.01 | 162.086 | 0.000 | 0.000 | -1.22 | 1276.72 |
| 2379 | 2025.03.17 12:52 | sell | 1191 | 0.01 | 162.266 | 0.000 | 0.000 | ||
| 2380 | 2025.03.17 13:36 | sell | 1192 | 0.01 | 162.368 | 0.000 | 0.000 | ||
| 2381 | 2025.03.17 13:45 | sell | 1193 | 0.01 | 162.469 | 0.000 | 0.000 | ||
| 2382 | 2025.03.17 14:09 | close | 1193 | 0.01 | 162.237 | 0.000 | 0.000 | 1.47 | 1278.19 |
| 2383 | 2025.03.17 14:09 | close | 1187 | 0.01 | 162.237 | 0.000 | 0.000 | -1.58 | 1276.61 |
| 2384 | 2025.03.17 17:10 | sell | 1194 | 0.01 | 162.468 | 0.000 | 0.000 | ||
| 2385 | 2025.03.17 17:42 | sell | 1195 | 0.01 | 162.569 | 0.000 | 0.000 | ||
| 2386 | 2025.03.17 18:13 | sell | 1196 | 0.01 | 162.669 | 0.000 | 0.000 | ||
| 2387 | 2025.03.17 18:31 | sell | 1197 | 0.01 | 162.769 | 0.000 | 0.000 | ||
| 2388 | 2025.03.17 18:45 | sell | 1198 | 0.01 | 162.878 | 0.000 | 0.000 | ||
| 2389 | 2025.03.17 18:51 | sell | 1199 | 0.01 | 162.981 | 0.000 | 0.000 | ||
| 2390 | 2025.03.17 22:59 | sell | 1200 | 0.01 | 163.086 | 0.000 | 0.000 | ||
| 2391 | 2025.03.18 00:04 | sell | 1201 | 0.01 | 163.188 | 0.000 | 0.000 | ||
| 2392 | 2025.03.18 02:49 | sell | 1202 | 0.01 | 163.288 | 0.000 | 0.000 | ||
| 2393 | 2025.03.18 06:01 | sell | 1203 | 0.01 | 163.388 | 0.000 | 0.000 | ||
| 2394 | 2025.03.18 06:46 | sell | 1204 | 0.01 | 163.488 | 0.000 | 0.000 | ||
| 2395 | 2025.03.18 07:08 | sell | 1205 | 0.01 | 163.592 | 0.000 | 0.000 | ||
| 2396 | 2025.03.18 07:46 | sell | 1206 | 0.01 | 163.693 | 0.000 | 0.000 | ||
| 2397 | 2025.03.18 07:58 | sell | 1207 | 0.01 | 163.795 | 0.000 | 0.000 | ||
| 2398 | 2025.03.18 08:00 | sell | 1208 | 0.01 | 163.899 | 0.000 | 0.000 | ||
| 2399 | 2025.03.18 08:11 | sell | 1209 | 0.01 | 164.006 | 0.000 | 0.000 | ||
| 2400 | 2025.03.18 08:15 | sell | 1210 | 0.01 | 164.113 | 0.000 | 0.000 | ||
| 2401 | 2025.03.18 14:00 | close | 1210 | 0.01 | 163.166 | 0.000 | 0.000 | 6.00 | 1282.61 |
| 2402 | 2025.03.18 14:00 | close | 1188 | 0.01 | 163.166 | 0.000 | 0.000 | -6.53 | 1276.08 |
| 2403 | 2025.03.18 14:00 | close | 1209 | 0.01 | 163.161 | 0.000 | 0.000 | 5.35 | 1281.43 |
| 2404 | 2025.03.18 14:00 | close | 1191 | 0.01 | 163.161 | 0.000 | 0.000 | -5.76 | 1275.67 |
| 2405 | 2025.03.18 14:00 | close | 1208 | 0.01 | 163.163 | 0.000 | 0.000 | 4.66 | 1280.33 |
| 2406 | 2025.03.18 14:00 | close | 1192 | 0.01 | 163.163 | 0.000 | 0.000 | -5.12 | 1275.21 |
| 2407 | 2025.03.18 14:00 | close | 1207 | 0.01 | 163.152 | 0.000 | 0.000 | 4.07 | 1279.28 |
| 2408 | 2025.03.18 14:00 | close | 1194 | 0.01 | 163.152 | 0.000 | 0.000 | -4.42 | 1274.86 |
| 2409 | 2025.03.18 14:00 | close | 1206 | 0.01 | 163.150 | 0.000 | 0.000 | 3.44 | 1278.30 |
| 2410 | 2025.03.18 14:00 | close | 1195 | 0.01 | 163.150 | 0.000 | 0.000 | -3.77 | 1274.53 |
| 2411 | 2025.03.18 14:00 | close | 1205 | 0.01 | 163.146 | 0.000 | 0.000 | 2.83 | 1277.36 |
| 2412 | 2025.03.18 14:00 | close | 1196 | 0.01 | 163.146 | 0.000 | 0.000 | -3.11 | 1274.25 |
| 2413 | 2025.03.18 14:19 | close | 1204 | 0.01 | 163.136 | 0.000 | 0.000 | 2.23 | 1276.48 |
| 2414 | 2025.03.18 14:19 | close | 1197 | 0.01 | 163.136 | 0.000 | 0.000 | -2.41 | 1274.07 |
| 2415 | 2025.03.18 14:19 | close | 1203 | 0.01 | 163.135 | 0.000 | 0.000 | 1.61 | 1275.68 |
| 2416 | 2025.03.18 14:19 | close | 1198 | 0.01 | 163.135 | 0.000 | 0.000 | -1.71 | 1273.97 |
| 2417 | 2025.03.18 14:19 | close | 1202 | 0.01 | 163.134 | 0.000 | 0.000 | 0.97 | 1274.94 |
| 2418 | 2025.03.18 14:19 | close | 1199 | 0.01 | 163.134 | 0.000 | 0.000 | -1.06 | 1273.87 |
| 2419 | 2025.03.18 14:28 | sell | 1211 | 0.01 | 163.289 | 0.000 | 0.000 | ||
| 2420 | 2025.03.18 14:37 | sell | 1212 | 0.01 | 163.389 | 0.000 | 0.000 | ||
| 2421 | 2025.03.18 14:55 | sell | 1213 | 0.01 | 163.490 | 0.000 | 0.000 | ||
| 2422 | 2025.03.18 15:00 | close | 1213 | 0.01 | 163.287 | 0.000 | 0.000 | 1.28 | 1275.15 |
| 2423 | 2025.03.18 15:00 | close | 1200 | 0.01 | 163.287 | 0.000 | 0.000 | -1.37 | 1273.78 |
| 2424 | 2025.03.18 16:11 | sell | 1214 | 0.01 | 163.495 | 0.000 | 0.000 | ||
| 2425 | 2025.03.18 16:50 | close | 1214 | 0.01 | 163.348 | 0.000 | 0.000 | 0.93 | 1274.71 |
| 2426 | 2025.03.18 16:50 | close | 1201 | 0.01 | 163.348 | 0.000 | 0.000 | -1.01 | 1273.70 |
| 2427 | 2025.03.18 17:24 | sell | 1215 | 0.01 | 163.489 | 0.000 | 0.000 | ||
| 2428 | 2025.03.19 00:54 | sell | 1216 | 0.01 | 163.589 | 0.000 | 0.000 | ||
| 2429 | 2025.03.19 02:12 | close | 1216 | 0.01 | 163.440 | 0.000 | 0.000 | 0.95 | 1274.65 |
| 2430 | 2025.03.19 02:12 | close | 1211 | 0.01 | 163.440 | 0.000 | 0.000 | -1.04 | 1273.61 |
| 2431 | 2025.03.19 02:25 | sell | 1217 | 0.01 | 163.603 | 0.000 | 0.000 | ||
| 2432 | 2025.03.19 05:32 | sell | 1218 | 0.01 | 163.703 | 0.000 | 0.000 | ||
| 2433 | 2025.03.19 06:38 | sell | 1219 | 0.01 | 163.814 | 0.000 | 0.000 | ||
| 2434 | 2025.03.19 06:49 | close | 1219 | 0.01 | 163.600 | 0.000 | 0.000 | 1.35 | 1274.96 |
| 2435 | 2025.03.19 06:49 | close | 1212 | 0.01 | 163.600 | 0.000 | 0.000 | -1.43 | 1273.53 |
| 2436 | 2025.04.02 20:14 | sell | 1220 | 0.01 | 163.805 | 0.000 | 0.000 | ||
| 2437 | 2025.04.02 20:14 | sell | 1221 | 0.01 | 163.907 | 0.000 | 0.000 | ||
| 2438 | 2025.04.02 20:14 | close | 1221 | 0.01 | 163.600 | 0.000 | 0.000 | 1.94 | 1275.47 |
| 2439 | 2025.04.02 20:14 | close | 1215 | 0.01 | 163.600 | 0.000 | 0.000 | -2.07 | 1273.41 |
| 2440 | 2025.04.02 20:17 | sell | 1222 | 0.01 | 163.911 | 0.000 | 0.000 | ||
| 2441 | 2025.04.02 20:17 | sell | 1223 | 0.01 | 164.026 | 0.000 | 0.000 | ||
| 2442 | 2025.04.02 20:17 | sell | 1224 | 0.01 | 164.142 | 0.000 | 0.000 | ||
| 2443 | 2025.04.02 20:18 | close | 1224 | 0.01 | 163.788 | 0.000 | 0.000 | 2.24 | 1275.65 |
| 2444 | 2025.04.02 20:18 | close | 1217 | 0.01 | 163.788 | 0.000 | 0.000 | -2.44 | 1273.21 |
| 2445 | 2025.04.02 20:18 | close | 1223 | 0.01 | 163.775 | 0.000 | 0.000 | 1.58 | 1274.79 |
| 2446 | 2025.04.02 20:18 | close | 1218 | 0.01 | 163.775 | 0.000 | 0.000 | -1.73 | 1273.06 |
| 2447 | 2025.04.06 21:04 | close | 1222 | 0.01 | 158.371 | 0.000 | 0.000 | 34.72 | 1307.78 |
| 2448 | 2025.04.06 21:04 | close | 1220 | 0.01 | 158.371 | 0.000 | 0.000 | 34.05 | 1341.83 |
| 2449 | 2025.04.06 21:04 | sell | 1225 | 0.04 | 158.341 | 0.000 | 0.000 | ||
| 2450 | 2025.04.06 21:05 | sell | 1226 | 0.02 | 158.447 | 0.000 | 0.000 | ||
| 2451 | 2025.04.06 21:07 | close | 1226 | 0.02 | 158.310 | 0.000 | 0.000 | 1.74 | 1343.57 |
| 2452 | 2025.04.06 21:07 | close | 1225 | 0.04 | 158.310 | 0.000 | 0.000 | 0.78 | 1344.35 |
| 2453 | 2025.04.06 21:07 | sell | 1227 | 0.04 | 158.280 | 0.000 | 0.000 | ||
| 2454 | 2025.04.06 21:09 | close | 1227 | 0.04 | 158.152 | 0.000 | 0.000 | 3.25 | 1347.60 |
| 2455 | 2025.04.06 21:09 | sell | 1228 | 0.04 | 158.122 | 0.000 | 0.000 | ||
| 2456 | 2025.04.06 21:10 | sell | 1229 | 0.02 | 158.222 | 0.000 | 0.000 | ||
| 2457 | 2025.04.06 21:15 | sell | 1230 | 0.01 | 158.385 | 0.000 | 0.000 | ||
| 2458 | 2025.04.06 21:29 | sell | 1231 | 0.01 | 158.506 | 0.000 | 0.000 | ||
| 2459 | 2025.04.06 21:35 | sell | 1232 | 0.01 | 158.608 | 0.000 | 0.000 | ||
| 2460 | 2025.04.06 21:42 | sell | 1233 | 0.01 | 158.727 | 0.000 | 0.000 | ||
| 2461 | 2025.04.06 21:42 | sell | 1234 | 0.01 | 158.887 | 0.000 | 0.000 | ||
| 2462 | 2025.04.06 21:43 | close | 1234 | 0.01 | 158.760 | 0.000 | 0.000 | 0.80 | 1348.40 |
| 2463 | 2025.04.06 21:43 | close | 1228 | 0.01 | 158.760 | 0.000 | 0.000 | -4.04 | 1344.36 |
| 2464 | 2025.04.06 21:43 | sell | 1235 | 0.03 | 158.122 | 0.000 | 0.000 | ||
| 2465 | 2025.04.06 21:43 | sell | 1236 | 0.01 | 158.914 | 0.000 | 0.000 | ||
| 2466 | 2025.04.06 21:43 | close | 1236 | 0.01 | 158.794 | 0.000 | 0.000 | 0.76 | 1345.12 |
| 2467 | 2025.04.06 21:43 | close | 1235 | 0.01 | 158.794 | 0.000 | 0.000 | -4.25 | 1340.87 |
| 2468 | 2025.04.06 21:43 | sell | 1237 | 0.02 | 158.122 | 0.000 | 0.000 | ||
| 2469 | 2025.04.06 21:43 | sell | 1238 | 0.01 | 158.847 | 0.000 | 0.000 | ||
| 2470 | 2025.04.06 21:45 | close | 1238 | 0.01 | 158.742 | 0.000 | 0.000 | 0.67 | 1341.54 |
| 2471 | 2025.04.06 21:45 | close | 1237 | 0.01 | 158.742 | 0.000 | 0.000 | -3.92 | 1337.62 |
| 2472 | 2025.04.06 21:45 | sell | 1239 | 0.01 | 158.122 | 0.000 | 0.000 | ||
| 2473 | 2025.04.06 21:46 | sell | 1240 | 0.01 | 158.869 | 0.000 | 0.000 | ||
| 2474 | 2025.04.06 21:49 | sell | 1241 | 0.01 | 158.975 | 0.000 | 0.000 | ||
| 2475 | 2025.04.06 22:00 | sell | 1242 | 0.01 | 159.079 | 0.000 | 0.000 | ||
| 2476 | 2025.04.06 22:02 | close | 1242 | 0.01 | 158.592 | 0.000 | 0.000 | 3.09 | 1340.71 |
| 2477 | 2025.04.06 22:02 | close | 1239 | 0.01 | 158.592 | 0.000 | 0.000 | -2.97 | 1337.74 |
| 2478 | 2025.04.06 22:02 | close | 1241 | 0.01 | 158.588 | 0.000 | 0.000 | 2.45 | 1340.19 |
| 2479 | 2025.04.06 22:02 | close | 1229 | 0.01 | 158.588 | 0.000 | 0.000 | -2.32 | 1337.87 |
| 2480 | 2025.04.06 22:02 | sell | 1243 | 0.01 | 158.222 | 0.000 | 0.000 | ||
| 2481 | 2025.04.06 22:03 | close | 1240 | 0.01 | 158.553 | 0.000 | 0.000 | 2.01 | 1339.88 |
| 2482 | 2025.04.06 22:03 | close | 1243 | 0.01 | 158.553 | 0.000 | 0.000 | -2.09 | 1337.79 |
| 2483 | 2025.04.06 22:03 | close | 1233 | 0.01 | 158.547 | 0.000 | 0.000 | 1.14 | 1338.93 |
| 2484 | 2025.04.06 22:03 | close | 1230 | 0.01 | 158.547 | 0.000 | 0.000 | -1.03 | 1337.90 |
| 2485 | 2025.04.06 22:06 | sell | 1244 | 0.01 | 158.716 | 0.000 | 0.000 | ||
| 2486 | 2025.04.06 22:06 | sell | 1245 | 0.01 | 158.818 | 0.000 | 0.000 | ||
| 2487 | 2025.04.06 22:07 | close | 1245 | 0.01 | 158.661 | 0.000 | 0.000 | 0.99 | 1338.89 |
| 2488 | 2025.04.06 22:07 | close | 1231 | 0.01 | 158.661 | 0.000 | 0.000 | -0.98 | 1337.91 |
| 2489 | 2025.04.06 22:07 | sell | 1246 | 0.01 | 158.823 | 0.000 | 0.000 | ||
| 2490 | 2025.04.06 22:10 | sell | 1247 | 0.01 | 158.935 | 0.000 | 0.000 | ||
| 2491 | 2025.04.06 22:10 | sell | 1248 | 0.01 | 159.042 | 0.000 | 0.000 | ||
| 2492 | 2025.04.06 22:10 | sell | 1249 | 0.01 | 159.144 | 0.000 | 0.000 | ||
| 2493 | 2025.04.06 22:15 | sell | 1250 | 0.01 | 159.247 | 0.000 | 0.000 | ||
| 2494 | 2025.04.06 22:16 | sell | 1251 | 0.01 | 159.353 | 0.000 | 0.000 | ||
| 2495 | 2025.04.06 22:16 | sell | 1252 | 0.01 | 159.471 | 0.000 | 0.000 | ||
| 2496 | 2025.04.06 22:22 | sell | 1253 | 0.01 | 159.572 | 0.000 | 0.000 | ||
| 2497 | 2025.04.06 22:27 | sell | 1254 | 0.01 | 159.689 | 0.000 | 0.000 | ||
| 2498 | 2025.04.06 22:36 | sell | 1255 | 0.01 | 159.791 | 0.000 | 0.000 | ||
| 2499 | 2025.04.06 22:52 | close | 1255 | 0.01 | 159.212 | 0.000 | 0.000 | 3.66 | 1341.57 |
| 2500 | 2025.04.06 22:52 | close | 1232 | 0.01 | 159.212 | 0.000 | 0.000 | -3.83 | 1337.74 |
| 2501 | 2025.04.06 22:52 | close | 1254 | 0.01 | 159.210 | 0.000 | 0.000 | 3.04 | 1340.78 |
| 2502 | 2025.04.06 22:52 | close | 1244 | 0.01 | 159.210 | 0.000 | 0.000 | -3.12 | 1337.66 |
| 2503 | 2025.04.06 22:52 | close | 1253 | 0.01 | 159.208 | 0.000 | 0.000 | 2.31 | 1339.97 |
| 2504 | 2025.04.06 22:52 | close | 1246 | 0.01 | 159.208 | 0.000 | 0.000 | -2.44 | 1337.53 |
| 2505 | 2025.04.06 22:52 | close | 1252 | 0.01 | 159.212 | 0.000 | 0.000 | 1.64 | 1339.17 |
| 2506 | 2025.04.06 22:52 | close | 1247 | 0.01 | 159.212 | 0.000 | 0.000 | -1.76 | 1337.41 |
| 2507 | 2025.04.06 23:01 | sell | 1256 | 0.01 | 159.457 | 0.000 | 0.000 | ||
| 2508 | 2025.04.06 23:02 | sell | 1257 | 0.01 | 159.558 | 0.000 | 0.000 | ||
| 2509 | 2025.04.06 23:21 | close | 1257 | 0.01 | 159.303 | 0.000 | 0.000 | 1.62 | 1339.03 |
| 2510 | 2025.04.06 23:21 | close | 1248 | 0.01 | 159.303 | 0.000 | 0.000 | -1.65 | 1337.38 |
| 2511 | 2025.04.06 23:21 | close | 1256 | 0.01 | 159.304 | 0.000 | 0.000 | 0.97 | 1338.35 |
| 2512 | 2025.04.06 23:21 | close | 1249 | 0.01 | 159.304 | 0.000 | 0.000 | -1.01 | 1337.34 |
| 2513 | 2025.04.06 23:23 | sell | 1258 | 0.01 | 159.453 | 0.000 | 0.000 | ||
| 2514 | 2025.04.06 23:24 | sell | 1259 | 0.01 | 159.561 | 0.000 | 0.000 | ||
| 2515 | 2025.04.06 23:27 | close | 1259 | 0.01 | 159.405 | 0.000 | 0.000 | 0.99 | 1338.33 |
| 2516 | 2025.04.06 23:27 | close | 1250 | 0.01 | 159.405 | 0.000 | 0.000 | -1.00 | 1337.33 |
| 2517 | 2025.04.06 23:30 | sell | 1260 | 0.01 | 159.554 | 0.000 | 0.000 | ||
| 2518 | 2025.04.06 23:41 | sell | 1261 | 0.01 | 159.655 | 0.000 | 0.000 | ||
| 2519 | 2025.04.06 23:50 | sell | 1262 | 0.01 | 159.757 | 0.000 | 0.000 | ||
| 2520 | 2025.04.06 23:56 | close | 1262 | 0.01 | 159.563 | 0.000 | 0.000 | 1.23 | 1338.56 |
| 2521 | 2025.04.06 23:56 | close | 1251 | 0.01 | 159.563 | 0.000 | 0.000 | -1.33 | 1337.23 |
| 2522 | 2025.04.06 23:59 | sell | 1263 | 0.01 | 159.758 | 0.000 | 0.000 | ||
| 2523 | 2025.04.07 00:01 | close | 1263 | 0.01 | 159.597 | 0.000 | 0.000 | 0.93 | 1338.16 |
| 2524 | 2025.04.07 00:01 | close | 1258 | 0.01 | 159.597 | 0.000 | 0.000 | -1.00 | 1337.15 |
| 2525 | 2025.04.07 00:54 | sell | 1264 | 0.01 | 159.755 | 0.000 | 0.000 | ||
| 2526 | 2025.04.07 00:57 | sell | 1265 | 0.01 | 159.855 | 0.000 | 0.000 | ||
| 2527 | 2025.04.07 01:00 | sell | 1266 | 0.01 | 159.972 | 0.000 | 0.000 | ||
| 2528 | 2025.04.07 01:10 | sell | 1267 | 0.01 | 160.076 | 0.000 | 0.000 | ||
| 2529 | 2025.04.07 01:19 | sell | 1268 | 0.01 | 160.181 | 0.000 | 0.000 | ||
| 2530 | 2025.04.07 01:20 | sell | 1269 | 0.01 | 160.281 | 0.000 | 0.000 | ||
| 2531 | 2025.04.07 01:21 | sell | 1270 | 0.01 | 160.382 | 0.000 | 0.000 | ||
| 2532 | 2025.04.07 01:48 | sell | 1271 | 0.01 | 160.484 | 0.000 | 0.000 | ||
| 2533 | 2025.04.07 05:19 | sell | 1272 | 0.01 | 160.588 | 0.000 | 0.000 | ||
| 2534 | 2025.04.07 05:19 | sell | 1273 | 0.01 | 160.688 | 0.000 | 0.000 | ||
| 2535 | 2025.04.07 06:29 | close | 1273 | 0.01 | 160.140 | 0.000 | 0.000 | 3.47 | 1340.62 |
| 2536 | 2025.04.07 06:29 | close | 1260 | 0.01 | 160.140 | 0.000 | 0.000 | -3.80 | 1336.82 |
| 2537 | 2025.04.07 06:29 | close | 1272 | 0.01 | 160.132 | 0.000 | 0.000 | 2.89 | 1339.71 |
| 2538 | 2025.04.07 06:29 | close | 1261 | 0.01 | 160.132 | 0.000 | 0.000 | -3.11 | 1336.60 |
| 2539 | 2025.04.07 06:29 | close | 1271 | 0.01 | 160.132 | 0.000 | 0.000 | 2.23 | 1338.83 |
| 2540 | 2025.04.07 06:29 | close | 1264 | 0.01 | 160.132 | 0.000 | 0.000 | -2.39 | 1336.44 |
| 2541 | 2025.04.07 06:29 | close | 1270 | 0.01 | 160.129 | 0.000 | 0.000 | 1.60 | 1338.04 |
| 2542 | 2025.04.07 06:29 | close | 1265 | 0.01 | 160.129 | 0.000 | 0.000 | -1.73 | 1336.31 |
| 2543 | 2025.04.07 06:29 | close | 1269 | 0.01 | 160.129 | 0.000 | 0.000 | 0.96 | 1337.27 |
| 2544 | 2025.04.07 06:29 | close | 1266 | 0.01 | 160.129 | 0.000 | 0.000 | -0.99 | 1336.28 |
| 2545 | 2025.04.07 07:11 | sell | 1274 | 0.01 | 160.283 | 0.000 | 0.000 | ||
| 2546 | 2025.04.07 07:13 | sell | 1275 | 0.01 | 160.384 | 0.000 | 0.000 | ||
| 2547 | 2025.04.07 07:15 | sell | 1276 | 0.01 | 160.484 | 0.000 | 0.000 | ||
| 2548 | 2025.04.07 07:30 | close | 1276 | 0.01 | 160.288 | 0.000 | 0.000 | 1.24 | 1337.52 |
| 2549 | 2025.04.07 07:30 | close | 1267 | 0.01 | 160.288 | 0.000 | 0.000 | -1.34 | 1336.18 |
| 2550 | 2025.04.07 08:00 | sell | 1277 | 0.01 | 160.484 | 0.000 | 0.000 | ||
| 2551 | 2025.04.07 08:01 | sell | 1278 | 0.01 | 160.584 | 0.000 | 0.000 | ||
| 2552 | 2025.04.07 08:02 | sell | 1279 | 0.01 | 160.690 | 0.000 | 0.000 | ||
| 2553 | 2025.04.07 08:23 | close | 1279 | 0.01 | 160.437 | 0.000 | 0.000 | 1.60 | 1337.78 |
| 2554 | 2025.04.07 08:23 | close | 1268 | 0.01 | 160.437 | 0.000 | 0.000 | -1.62 | 1336.16 |
| 2555 | 2025.04.07 08:23 | close | 1278 | 0.01 | 160.437 | 0.000 | 0.000 | 0.93 | 1337.09 |
| 2556 | 2025.04.07 08:23 | close | 1274 | 0.01 | 160.437 | 0.000 | 0.000 | -0.97 | 1336.12 |
| 2557 | 2025.04.07 08:40 | sell | 1280 | 0.01 | 160.587 | 0.000 | 0.000 | ||
| 2558 | 2025.04.07 08:41 | sell | 1281 | 0.01 | 160.691 | 0.000 | 0.000 | ||
| 2559 | 2025.04.07 08:43 | sell | 1282 | 0.01 | 160.791 | 0.000 | 0.000 | ||
| 2560 | 2025.04.07 08:47 | sell | 1283 | 0.01 | 160.891 | 0.000 | 0.000 | ||
| 2561 | 2025.04.07 09:00 | close | 1283 | 0.01 | 160.649 | 0.000 | 0.000 | 1.54 | 1337.66 |
| 2562 | 2025.04.07 09:00 | close | 1275 | 0.01 | 160.649 | 0.000 | 0.000 | -1.67 | 1335.99 |
| 2563 | 2025.04.07 09:00 | close | 1282 | 0.01 | 160.643 | 0.000 | 0.000 | 0.93 | 1336.92 |
| 2564 | 2025.04.07 09:00 | close | 1277 | 0.01 | 160.643 | 0.000 | 0.000 | -1.01 | 1335.91 |
| 2565 | 2025.04.07 09:03 | sell | 1284 | 0.01 | 160.791 | 0.000 | 0.000 | ||
| 2566 | 2025.04.07 09:25 | close | 1284 | 0.01 | 160.020 | 0.000 | 0.000 | 4.88 | 1340.79 |
| 2567 | 2025.04.07 09:25 | close | 1281 | 0.01 | 160.020 | 0.000 | 0.000 | 4.25 | 1345.04 |
| 2568 | 2025.04.07 09:25 | close | 1280 | 0.01 | 160.020 | 0.000 | 0.000 | 3.59 | 1348.63 |
| 2569 | 2025.04.07 09:25 | sell | 1285 | 0.04 | 159.990 | 0.000 | 0.000 | ||
| 2570 | 2025.04.07 09:26 | sell | 1286 | 0.02 | 160.096 | 0.000 | 0.000 | ||
| 2571 | 2025.04.07 09:31 | close | 1286 | 0.02 | 159.975 | 0.000 | 0.000 | 1.53 | 1350.16 |
| 2572 | 2025.04.07 09:31 | close | 1285 | 0.04 | 159.975 | 0.000 | 0.000 | 0.38 | 1350.54 |
| 2573 | 2025.04.07 09:31 | sell | 1287 | 0.04 | 159.945 | 0.000 | 0.000 | ||
| 2574 | 2025.04.07 09:32 | sell | 1288 | 0.02 | 160.048 | 0.000 | 0.000 | ||
| 2575 | 2025.04.07 09:39 | sell | 1289 | 0.01 | 160.148 | 0.000 | 0.000 | ||
| 2576 | 2025.04.07 10:02 | sell | 1290 | 0.01 | 160.251 | 0.000 | 0.000 | ||
| 2577 | 2025.04.07 10:03 | sell | 1291 | 0.01 | 160.354 | 0.000 | 0.000 | ||
| 2578 | 2025.04.07 10:12 | sell | 1292 | 0.01 | 160.455 | 0.000 | 0.000 | ||
| 2579 | 2025.04.07 10:15 | sell | 1293 | 0.01 | 160.555 | 0.000 | 0.000 | ||
| 2580 | 2025.04.07 10:17 | sell | 1294 | 0.01 | 160.655 | 0.000 | 0.000 | ||
| 2581 | 2025.04.07 10:19 | sell | 1295 | 0.01 | 160.759 | 0.000 | 0.000 | ||
| 2582 | 2025.04.07 10:23 | sell | 1296 | 0.01 | 160.861 | 0.000 | 0.000 | ||
| 2583 | 2025.04.07 10:25 | close | 1296 | 0.01 | 160.758 | 0.000 | 0.000 | 0.66 | 1351.20 |
| 2584 | 2025.04.07 10:25 | close | 1287 | 0.01 | 160.758 | 0.000 | 0.000 | -5.14 | 1346.06 |
| 2585 | 2025.04.07 10:25 | sell | 1297 | 0.03 | 159.945 | 0.000 | 0.000 | ||
| 2586 | 2025.04.07 10:27 | close | 1295 | 0.01 | 160.658 | 0.000 | 0.000 | 0.64 | 1346.70 |
| 2587 | 2025.04.07 10:27 | close | 1297 | 0.01 | 160.658 | 0.000 | 0.000 | -4.51 | 1342.19 |
| 2588 | 2025.04.07 10:27 | sell | 1298 | 0.02 | 159.945 | 0.000 | 0.000 | ||
| 2589 | 2025.04.07 10:29 | sell | 1299 | 0.01 | 160.758 | 0.000 | 0.000 | ||
| 2590 | 2025.04.07 10:34 | sell | 1300 | 0.01 | 160.858 | 0.000 | 0.000 | ||
| 2591 | 2025.04.07 10:35 | close | 1300 | 0.01 | 160.756 | 0.000 | 0.000 | 0.65 | 1342.84 |
| 2592 | 2025.04.07 10:35 | close | 1298 | 0.01 | 160.756 | 0.000 | 0.000 | -5.13 | 1337.71 |
| 2593 | 2025.04.07 10:35 | sell | 1301 | 0.01 | 159.945 | 0.000 | 0.000 | ||
| 2594 | 2025.04.07 10:38 | sell | 1302 | 0.01 | 160.860 | 0.000 | 0.000 | ||
| 2595 | 2025.04.07 10:53 | close | 1302 | 0.01 | 160.424 | 0.000 | 0.000 | 2.76 | 1340.47 |
| 2596 | 2025.04.07 10:53 | close | 1301 | 0.01 | 160.424 | 0.000 | 0.000 | -3.03 | 1337.44 |
| 2597 | 2025.04.07 10:53 | close | 1299 | 0.01 | 160.426 | 0.000 | 0.000 | 2.10 | 1339.54 |
| 2598 | 2025.04.07 10:53 | close | 1288 | 0.01 | 160.426 | 0.000 | 0.000 | -2.39 | 1337.15 |
| 2599 | 2025.04.07 10:53 | sell | 1303 | 0.01 | 160.048 | 0.000 | 0.000 | ||
| 2600 | 2025.04.07 10:54 | close | 1294 | 0.01 | 160.366 | 0.000 | 0.000 | 1.83 | 1338.98 |
| 2601 | 2025.04.07 10:54 | close | 1303 | 0.01 | 160.366 | 0.000 | 0.000 | -2.01 | 1336.97 |
| 2602 | 2025.04.07 10:54 | close | 1293 | 0.01 | 160.361 | 0.000 | 0.000 | 1.23 | 1338.20 |
| 2603 | 2025.04.07 10:54 | close | 1289 | 0.01 | 160.361 | 0.000 | 0.000 | -1.35 | 1336.85 |
| 2604 | 2025.04.07 11:57 | sell | 1304 | 0.01 | 160.557 | 0.000 | 0.000 | ||
| 2605 | 2025.04.07 12:00 | sell | 1305 | 0.01 | 160.657 | 0.000 | 0.000 | ||
| 2606 | 2025.04.07 12:13 | close | 1305 | 0.01 | 160.461 | 0.000 | 0.000 | 1.25 | 1338.10 |
| 2607 | 2025.04.07 12:13 | close | 1290 | 0.01 | 160.461 | 0.000 | 0.000 | -1.32 | 1336.78 |
| 2608 | 2025.04.07 12:29 | sell | 1306 | 0.01 | 160.661 | 0.000 | 0.000 | ||
| 2609 | 2025.04.07 12:29 | sell | 1307 | 0.01 | 160.762 | 0.000 | 0.000 | ||
| 2610 | 2025.04.07 12:30 | sell | 1308 | 0.01 | 160.862 | 0.000 | 0.000 | ||
| 2611 | 2025.04.07 12:33 | sell | 1309 | 0.01 | 160.965 | 0.000 | 0.000 | ||
| 2612 | 2025.04.07 12:43 | sell | 1310 | 0.01 | 161.066 | 0.000 | 0.000 | ||
| 2613 | 2025.04.07 12:49 | sell | 1311 | 0.01 | 161.173 | 0.000 | 0.000 | ||
| 2614 | 2025.04.07 12:49 | sell | 1312 | 0.01 | 161.277 | 0.000 | 0.000 | ||
| 2615 | 2025.04.07 12:49 | sell | 1313 | 0.01 | 161.378 | 0.000 | 0.000 | ||
| 2616 | 2025.04.07 12:50 | sell | 1314 | 0.01 | 161.479 | 0.000 | 0.000 | ||
| 2617 | 2025.04.07 13:06 | close | 1314 | 0.01 | 160.942 | 0.000 | 0.000 | 3.40 | 1340.18 |
| 2618 | 2025.04.07 13:06 | close | 1291 | 0.01 | 160.942 | 0.000 | 0.000 | -3.72 | 1336.46 |
| 2619 | 2025.04.07 13:06 | close | 1313 | 0.01 | 160.937 | 0.000 | 0.000 | 2.79 | 1339.25 |
| 2620 | 2025.04.07 13:06 | close | 1292 | 0.01 | 160.937 | 0.000 | 0.000 | -3.05 | 1336.20 |
| 2621 | 2025.04.07 13:07 | close | 1312 | 0.01 | 160.932 | 0.000 | 0.000 | 2.18 | 1338.38 |
| 2622 | 2025.04.07 13:07 | close | 1304 | 0.01 | 160.932 | 0.000 | 0.000 | -2.38 | 1336.00 |
| 2623 | 2025.04.07 13:07 | close | 1311 | 0.01 | 160.928 | 0.000 | 0.000 | 1.55 | 1337.55 |
| 2624 | 2025.04.07 13:07 | close | 1306 | 0.01 | 160.928 | 0.000 | 0.000 | -1.69 | 1335.86 |
| 2625 | 2025.04.07 13:07 | close | 1310 | 0.01 | 160.920 | 0.000 | 0.000 | 0.92 | 1336.78 |
| 2626 | 2025.04.07 13:07 | close | 1307 | 0.01 | 160.920 | 0.000 | 0.000 | -1.00 | 1335.78 |
| 2627 | 2025.04.07 13:32 | sell | 1315 | 0.01 | 161.073 | 0.000 | 0.000 | ||
| 2628 | 2025.04.07 14:10 | sell | 1316 | 0.01 | 161.177 | 0.000 | 0.000 | ||
| 2629 | 2025.04.07 14:10 | sell | 1317 | 0.01 | 161.281 | 0.000 | 0.000 | ||
| 2630 | 2025.04.07 14:10 | sell | 1318 | 0.01 | 161.382 | 0.000 | 0.000 | ||
| 2631 | 2025.04.07 14:10 | sell | 1319 | 0.01 | 161.488 | 0.000 | 0.000 | ||
| 2632 | 2025.04.07 14:10 | sell | 1320 | 0.01 | 161.592 | 0.000 | 0.000 | ||
| 2633 | 2025.04.07 14:10 | sell | 1321 | 0.01 | 161.698 | 0.000 | 0.000 | ||
| 2634 | 2025.04.07 14:11 | sell | 1322 | 0.01 | 161.798 | 0.000 | 0.000 | ||
| 2635 | 2025.04.07 14:11 | sell | 1323 | 0.01 | 161.933 | 0.000 | 0.000 | ||
| 2636 | 2025.04.07 14:12 | sell | 1324 | 0.01 | 162.034 | 0.000 | 0.000 | ||
| 2637 | 2025.04.07 14:13 | sell | 1325 | 0.01 | 162.136 | 0.000 | 0.000 | ||
| 2638 | 2025.04.07 14:13 | sell | 1326 | 0.01 | 162.236 | 0.000 | 0.000 | ||
| 2639 | 2025.04.07 14:14 | sell | 1327 | 0.01 | 162.342 | 0.000 | 0.000 | ||
| 2640 | 2025.04.07 14:20 | close | 1327 | 0.01 | 161.636 | 0.000 | 0.000 | 4.47 | 1340.25 |
| 2641 | 2025.04.07 14:20 | close | 1308 | 0.01 | 161.636 | 0.000 | 0.000 | -4.90 | 1335.35 |
| 2642 | 2025.04.07 14:20 | close | 1326 | 0.01 | 161.623 | 0.000 | 0.000 | 3.88 | 1339.23 |
| 2643 | 2025.04.07 14:20 | close | 1309 | 0.01 | 161.623 | 0.000 | 0.000 | -4.16 | 1335.07 |
| 2644 | 2025.04.07 14:20 | close | 1325 | 0.01 | 161.621 | 0.000 | 0.000 | 3.26 | 1338.33 |
| 2645 | 2025.04.07 14:20 | close | 1315 | 0.01 | 161.621 | 0.000 | 0.000 | -3.47 | 1334.86 |
| 2646 | 2025.04.07 14:20 | close | 1324 | 0.01 | 161.623 | 0.000 | 0.000 | 2.60 | 1337.46 |
| 2647 | 2025.04.07 14:20 | close | 1316 | 0.01 | 161.623 | 0.000 | 0.000 | -2.82 | 1334.64 |
| 2648 | 2025.04.07 14:20 | close | 1323 | 0.01 | 161.618 | 0.000 | 0.000 | 1.99 | 1336.63 |
| 2649 | 2025.04.07 14:20 | close | 1317 | 0.01 | 161.618 | 0.000 | 0.000 | -2.13 | 1334.50 |
| 2650 | 2025.04.07 14:20 | close | 1322 | 0.01 | 161.588 | 0.000 | 0.000 | 1.33 | 1335.83 |
| 2651 | 2025.04.07 14:20 | close | 1318 | 0.01 | 161.588 | 0.000 | 0.000 | -1.30 | 1334.53 |
| 2652 | 2025.04.07 17:00 | sell | 1328 | 0.01 | 161.814 | 0.000 | 0.000 | ||
| 2653 | 2025.04.07 17:00 | sell | 1329 | 0.01 | 161.919 | 0.000 | 0.000 | ||
| 2654 | 2025.04.07 17:07 | close | 1329 | 0.01 | 161.712 | 0.000 | 0.000 | 1.32 | 1335.85 |
| 2655 | 2025.04.07 17:07 | close | 1319 | 0.01 | 161.712 | 0.000 | 0.000 | -1.41 | 1334.44 |
| 2656 | 2025.04.07 17:16 | sell | 1330 | 0.01 | 161.915 | 0.000 | 0.000 | ||
| 2657 | 2025.04.07 17:29 | sell | 1331 | 0.01 | 162.020 | 0.000 | 0.000 | ||
| 2658 | 2025.04.07 17:46 | close | 1331 | 0.01 | 161.796 | 0.000 | 0.000 | 1.41 | 1335.85 |
| 2659 | 2025.04.07 17:46 | close | 1320 | 0.01 | 161.796 | 0.000 | 0.000 | -1.30 | 1334.55 |
| 2660 | 2025.04.08 04:51 | sell | 1332 | 0.01 | 162.016 | 0.000 | 0.000 | ||
| 2661 | 2025.04.08 04:55 | sell | 1333 | 0.01 | 162.116 | 0.000 | 0.000 | ||
| 2662 | 2025.04.08 05:13 | close | 1333 | 0.01 | 161.909 | 0.000 | 0.000 | 1.31 | 1335.86 |
| 2663 | 2025.04.08 05:13 | close | 1321 | 0.01 | 161.909 | 0.000 | 0.000 | -1.42 | 1334.44 |
| 2664 | 2025.04.08 07:42 | close | 1332 | 0.01 | 161.003 | 0.000 | 0.000 | 6.41 | 1340.85 |
| 2665 | 2025.04.08 07:42 | close | 1330 | 0.01 | 161.003 | 0.000 | 0.000 | 5.68 | 1346.53 |
| 2666 | 2025.04.08 07:42 | close | 1328 | 0.01 | 161.003 | 0.000 | 0.000 | 5.04 | 1351.57 |
| 2667 | 2025.04.08 07:42 | sell | 1334 | 0.04 | 160.973 | 0.000 | 0.000 | ||
| 2668 | 2025.04.08 07:53 | sell | 1335 | 0.02 | 161.075 | 0.000 | 0.000 | ||
| 2669 | 2025.04.08 08:12 | close | 1335 | 0.02 | 160.951 | 0.000 | 0.000 | 1.57 | 1353.14 |
| 2670 | 2025.04.08 08:12 | close | 1334 | 0.04 | 160.951 | 0.000 | 0.000 | 0.55 | 1353.69 |
| 2671 | 2025.04.08 08:12 | sell | 1336 | 0.04 | 160.921 | 0.000 | 0.000 | ||
| 2672 | 2025.04.08 08:27 | sell | 1337 | 0.02 | 161.023 | 0.000 | 0.000 | ||
| 2673 | 2025.04.08 08:37 | sell | 1338 | 0.01 | 161.128 | 0.000 | 0.000 | ||
| 2674 | 2025.04.08 08:56 | sell | 1339 | 0.01 | 161.228 | 0.000 | 0.000 | ||
| 2675 | 2025.04.08 08:57 | sell | 1340 | 0.01 | 161.328 | 0.000 | 0.000 | ||
| 2676 | 2025.04.08 08:58 | close | 1340 | 0.01 | 161.226 | 0.000 | 0.000 | 0.64 | 1354.33 |
| 2677 | 2025.04.08 08:58 | close | 1336 | 0.01 | 161.226 | 0.000 | 0.000 | -1.93 | 1352.40 |
| 2678 | 2025.04.08 08:58 | sell | 1341 | 0.03 | 160.921 | 0.000 | 0.000 | ||
| 2679 | 2025.04.08 09:05 | close | 1339 | 0.01 | 161.128 | 0.000 | 0.000 | 0.63 | 1353.03 |
| 2680 | 2025.04.08 09:05 | close | 1341 | 0.01 | 161.128 | 0.000 | 0.000 | -1.31 | 1351.72 |
| 2681 | 2025.04.08 09:05 | sell | 1342 | 0.02 | 160.921 | 0.000 | 0.000 | ||
| 2682 | 2025.04.08 09:18 | close | 1342 | 0.02 | 160.909 | 0.000 | 0.000 | 0.15 | 1351.87 |
| 2683 | 2025.04.08 09:18 | close | 1338 | 0.01 | 160.909 | 0.000 | 0.000 | 1.39 | 1353.26 |
| 2684 | 2025.04.08 09:18 | close | 1337 | 0.02 | 160.909 | 0.000 | 0.000 | 1.45 | 1354.71 |
| 2685 | 2025.04.08 09:18 | sell | 1343 | 0.04 | 160.879 | 0.000 | 0.000 | ||
| 2686 | 2025.04.08 09:25 | close | 1343 | 0.04 | 160.808 | 0.000 | 0.000 | 1.79 | 1356.50 |
| 2687 | 2025.04.08 09:25 | sell | 1344 | 0.04 | 160.778 | 0.000 | 0.000 | ||
| 2688 | 2025.04.08 09:29 | sell | 1345 | 0.02 | 160.878 | 0.000 | 0.000 | ||
| 2689 | 2025.04.08 09:30 | sell | 1346 | 0.01 | 160.979 | 0.000 | 0.000 | ||
| 2690 | 2025.04.08 09:55 | close | 1346 | 0.01 | 160.813 | 0.000 | 0.000 | 1.05 | 1357.55 |
| 2691 | 2025.04.08 09:55 | close | 1345 | 0.02 | 160.813 | 0.000 | 0.000 | 0.82 | 1358.37 |
| 2692 | 2025.04.08 09:55 | close | 1344 | 0.04 | 160.813 | 0.000 | 0.000 | -0.88 | 1357.49 |
| 2693 | 2025.04.08 09:55 | sell | 1347 | 0.04 | 160.783 | 0.000 | 0.000 | ||
| 2694 | 2025.04.08 10:00 | close | 1347 | 0.04 | 160.710 | 0.000 | 0.000 | 1.85 | 1359.34 |
| 2695 | 2025.04.08 10:00 | sell | 1348 | 0.04 | 160.680 | 0.000 | 0.000 | ||
| 2696 | 2025.04.08 10:05 | sell | 1349 | 0.02 | 160.780 | 0.000 | 0.000 | ||
| 2697 | 2025.04.08 10:15 | close | 1349 | 0.02 | 160.663 | 0.000 | 0.000 | 1.48 | 1360.82 |
| 2698 | 2025.04.08 10:15 | close | 1348 | 0.04 | 160.663 | 0.000 | 0.000 | 0.43 | 1361.25 |
| 2699 | 2025.04.08 10:15 | sell | 1350 | 0.04 | 160.633 | 0.000 | 0.000 | ||
| 2700 | 2025.04.08 10:39 | sell | 1351 | 0.02 | 160.733 | 0.000 | 0.000 | ||
| 2701 | 2025.04.08 10:50 | close | 1351 | 0.02 | 160.609 | 0.000 | 0.000 | 1.57 | 1362.82 |
| 2702 | 2025.04.08 10:50 | close | 1350 | 0.04 | 160.609 | 0.000 | 0.000 | 0.60 | 1363.42 |
| 2703 | 2025.04.08 10:50 | sell | 1352 | 0.04 | 160.579 | 0.000 | 0.000 | ||
| 2704 | 2025.04.08 10:53 | close | 1352 | 0.04 | 160.507 | 0.000 | 0.000 | 1.83 | 1365.25 |
| 2705 | 2025.04.08 10:53 | sell | 1353 | 0.04 | 160.477 | 0.000 | 0.000 | ||
| 2706 | 2025.04.08 11:04 | sell | 1354 | 0.02 | 160.577 | 0.000 | 0.000 | ||
| 2707 | 2025.04.08 11:09 | sell | 1355 | 0.01 | 160.684 | 0.000 | 0.000 | ||
| 2708 | 2025.04.08 11:18 | sell | 1356 | 0.01 | 160.785 | 0.000 | 0.000 | ||
| 2709 | 2025.04.08 11:19 | close | 1356 | 0.01 | 160.681 | 0.000 | 0.000 | 0.66 | 1365.91 |
| 2710 | 2025.04.08 11:19 | close | 1353 | 0.01 | 160.681 | 0.000 | 0.000 | -1.29 | 1364.62 |
| 2711 | 2025.04.08 11:19 | sell | 1357 | 0.03 | 160.477 | 0.000 | 0.000 | ||
| 2712 | 2025.04.08 11:37 | sell | 1358 | 0.01 | 160.786 | 0.000 | 0.000 | ||
| 2713 | 2025.04.08 11:40 | close | 1358 | 0.01 | 160.685 | 0.000 | 0.000 | 0.64 | 1365.26 |
| 2714 | 2025.04.08 11:40 | close | 1357 | 0.01 | 160.685 | 0.000 | 0.000 | -1.31 | 1363.95 |
| 2715 | 2025.04.08 11:40 | sell | 1359 | 0.02 | 160.477 | 0.000 | 0.000 | ||
| 2716 | 2025.04.08 11:45 | sell | 1360 | 0.01 | 160.785 | 0.000 | 0.000 | ||
| 2717 | 2025.04.08 11:48 | close | 1360 | 0.01 | 160.685 | 0.000 | 0.000 | 0.64 | 1364.59 |
| 2718 | 2025.04.08 11:48 | close | 1359 | 0.01 | 160.685 | 0.000 | 0.000 | -1.31 | 1363.28 |
| 2719 | 2025.04.08 11:48 | sell | 1361 | 0.01 | 160.477 | 0.000 | 0.000 | ||
| 2720 | 2025.04.08 11:49 | sell | 1362 | 0.01 | 160.785 | 0.000 | 0.000 | ||
| 2721 | 2025.04.08 11:55 | close | 1362 | 0.01 | 160.636 | 0.000 | 0.000 | 0.95 | 1364.23 |
| 2722 | 2025.04.08 11:55 | close | 1361 | 0.01 | 160.636 | 0.000 | 0.000 | -1.00 | 1363.23 |
| 2723 | 2025.04.08 12:19 | sell | 1363 | 0.01 | 160.784 | 0.000 | 0.000 | ||
| 2724 | 2025.04.08 12:31 | sell | 1364 | 0.01 | 160.886 | 0.000 | 0.000 | ||
| 2725 | 2025.04.08 12:32 | sell | 1365 | 0.01 | 160.986 | 0.000 | 0.000 | ||
| 2726 | 2025.04.08 12:46 | close | 1365 | 0.01 | 160.885 | 0.000 | 0.000 | 0.64 | 1363.87 |
| 2727 | 2025.04.08 12:46 | close | 1354 | 0.01 | 160.885 | 0.000 | 0.000 | -1.95 | 1361.92 |
| 2728 | 2025.04.08 12:46 | sell | 1366 | 0.01 | 160.577 | 0.000 | 0.000 | ||
| 2729 | 2025.04.08 12:52 | close | 1364 | 0.01 | 160.736 | 0.000 | 0.000 | 0.95 | 1362.87 |
| 2730 | 2025.04.08 12:52 | close | 1366 | 0.01 | 160.736 | 0.000 | 0.000 | -1.01 | 1361.86 |
| 2731 | 2025.04.08 13:20 | sell | 1367 | 0.01 | 160.884 | 0.000 | 0.000 | ||
| 2732 | 2025.04.08 13:21 | sell | 1368 | 0.01 | 160.986 | 0.000 | 0.000 | ||
| 2733 | 2025.04.08 13:26 | sell | 1369 | 0.01 | 161.094 | 0.000 | 0.000 | ||
| 2734 | 2025.04.08 14:29 | close | 1369 | 0.01 | 160.895 | 0.000 | 0.000 | 1.26 | 1363.12 |
| 2735 | 2025.04.08 14:29 | close | 1355 | 0.01 | 160.895 | 0.000 | 0.000 | -1.33 | 1361.79 |
| 2736 | 2025.04.08 14:41 | close | 1368 | 0.01 | 160.650 | 0.000 | 0.000 | 2.13 | 1363.92 |
| 2737 | 2025.04.08 14:41 | close | 1367 | 0.01 | 160.650 | 0.000 | 0.000 | 1.48 | 1365.40 |
| 2738 | 2025.04.08 14:41 | close | 1363 | 0.01 | 160.650 | 0.000 | 0.000 | 0.85 | 1366.25 |
| 2739 | 2025.04.08 14:41 | sell | 1370 | 0.04 | 160.620 | 0.000 | 0.000 | ||
| 2740 | 2025.04.08 14:48 | sell | 1371 | 0.02 | 160.721 | 0.000 | 0.000 | ||
| 2741 | 2025.04.08 15:02 | sell | 1372 | 0.01 | 160.825 | 0.000 | 0.000 | ||
| 2742 | 2025.04.08 15:06 | close | 1372 | 0.01 | 160.656 | 0.000 | 0.000 | 1.07 | 1367.32 |
| 2743 | 2025.04.08 15:06 | close | 1371 | 0.02 | 160.656 | 0.000 | 0.000 | 0.82 | 1368.14 |
| 2744 | 2025.04.08 15:06 | close | 1370 | 0.04 | 160.656 | 0.000 | 0.000 | -0.92 | 1367.22 |
| 2745 | 2025.04.08 15:06 | buy | 1373 | 0.04 | 160.656 | 0.000 | 0.000 | ||
| 2746 | 2025.04.08 15:10 | buy | 1374 | 0.02 | 160.584 | 0.000 | 0.000 | ||
| 2747 | 2025.04.08 15:10 | buy | 1375 | 0.01 | 160.514 | 0.000 | 0.000 | ||
| 2748 | 2025.04.08 15:13 | buy | 1376 | 0.01 | 160.444 | 0.000 | 0.000 | ||
| 2749 | 2025.04.08 15:16 | buy | 1377 | 0.01 | 160.374 | 0.000 | 0.000 | ||
| 2750 | 2025.04.08 15:21 | close | 1377 | 0.01 | 160.478 | 0.000 | 0.000 | 0.66 | 1367.88 |
| 2751 | 2025.04.08 15:21 | close | 1373 | 0.01 | 160.478 | 0.000 | 0.000 | -1.13 | 1366.75 |
| 2752 | 2025.04.08 15:21 | buy | 1378 | 0.03 | 160.656 | 0.000 | 0.000 | ||
| 2753 | 2025.04.08 15:32 | buy | 1379 | 0.01 | 160.374 | 0.000 | 0.000 | ||
| 2754 | 2025.04.08 15:39 | close | 1379 | 0.01 | 160.475 | 0.000 | 0.000 | 0.64 | 1367.39 |
| 2755 | 2025.04.08 15:39 | close | 1378 | 0.01 | 160.475 | 0.000 | 0.000 | -1.15 | 1366.24 |
| 2756 | 2025.04.08 15:39 | buy | 1380 | 0.02 | 160.656 | 0.000 | 0.000 | ||
| 2757 | 2025.04.08 15:44 | buy | 1381 | 0.01 | 160.373 | 0.000 | 0.000 | ||
| 2758 | 2025.04.08 15:51 | buy | 1382 | 0.01 | 160.303 | 0.000 | 0.000 | ||
| 2759 | 2025.04.08 15:57 | close | 1382 | 0.01 | 160.403 | 0.000 | 0.000 | 0.64 | 1366.88 |
| 2760 | 2025.04.08 15:57 | close | 1380 | 0.01 | 160.403 | 0.000 | 0.000 | -1.60 | 1365.28 |
| 2761 | 2025.04.08 15:57 | buy | 1383 | 0.01 | 160.656 | 0.000 | 0.000 | ||
| 2762 | 2025.04.08 16:06 | buy | 1384 | 0.01 | 160.302 | 0.000 | 0.000 | ||
| 2763 | 2025.04.08 16:20 | buy | 1385 | 0.01 | 160.232 | 0.000 | 0.000 | ||
| 2764 | 2025.04.08 16:31 | buy | 1386 | 0.01 | 160.153 | 0.000 | 0.000 | ||
| 2765 | 2025.04.08 17:29 | buy | 1387 | 0.01 | 160.083 | 0.000 | 0.000 | ||
| 2766 | 2025.04.08 18:02 | close | 1387 | 0.01 | 160.360 | 0.000 | 0.000 | 1.75 | 1367.03 |
| 2767 | 2025.04.08 18:02 | close | 1383 | 0.01 | 160.360 | 0.000 | 0.000 | -1.88 | 1365.15 |
| 2768 | 2025.04.08 18:02 | close | 1386 | 0.01 | 160.358 | 0.000 | 0.000 | 1.30 | 1366.45 |
| 2769 | 2025.04.08 18:02 | close | 1374 | 0.01 | 160.358 | 0.000 | 0.000 | -1.43 | 1365.02 |
| 2770 | 2025.04.08 18:02 | buy | 1388 | 0.01 | 160.584 | 0.000 | 0.000 | ||
| 2771 | 2025.04.08 18:03 | close | 1385 | 0.01 | 160.402 | 0.000 | 0.000 | 1.08 | 1366.10 |
| 2772 | 2025.04.08 18:03 | close | 1388 | 0.01 | 160.402 | 0.000 | 0.000 | -1.15 | 1364.95 |
| 2773 | 2025.04.08 18:04 | close | 1384 | 0.01 | 160.405 | 0.000 | 0.000 | 0.65 | 1365.60 |
| 2774 | 2025.04.08 18:04 | close | 1375 | 0.01 | 160.405 | 0.000 | 0.000 | -0.69 | 1364.91 |
| 2775 | 2025.04.08 18:30 | close | 1381 | 0.01 | 160.681 | 0.000 | 0.000 | 1.95 | 1366.86 |
| 2776 | 2025.04.08 18:30 | close | 1376 | 0.01 | 160.681 | 0.000 | 0.000 | 1.50 | 1368.36 |
| 2777 | 2025.04.08 18:30 | sell | 1389 | 0.04 | 160.681 | 0.000 | 0.000 | ||
| 2778 | 2025.04.08 18:30 | sell | 1390 | 0.02 | 160.781 | 0.000 | 0.000 | ||
| 2779 | 2025.04.08 18:30 | close | 1390 | 0.02 | 160.658 | 0.000 | 0.000 | 1.56 | 1369.92 |
| 2780 | 2025.04.08 18:30 | close | 1389 | 0.04 | 160.658 | 0.000 | 0.000 | 0.58 | 1370.50 |
| 2781 | 2025.04.08 18:30 | sell | 1391 | 0.04 | 160.628 | 0.000 | 0.000 | ||
| 2782 | 2025.04.08 18:31 | close | 1391 | 0.04 | 160.555 | 0.000 | 0.000 | 1.85 | 1372.35 |
| 2783 | 2025.04.08 18:31 | sell | 1392 | 0.04 | 160.525 | 0.000 | 0.000 | ||
| 2784 | 2025.04.08 18:33 | close | 1392 | 0.04 | 160.453 | 0.000 | 0.000 | 1.82 | 1374.17 |
| 2785 | 2025.04.08 18:33 | sell | 1393 | 0.04 | 160.423 | 0.000 | 0.000 | ||
| 2786 | 2025.04.08 18:35 | close | 1393 | 0.04 | 160.344 | 0.000 | 0.000 | 2.00 | 1376.17 |
| 2787 | 2025.04.08 18:35 | sell | 1394 | 0.04 | 160.314 | 0.000 | 0.000 | ||
| 2788 | 2025.04.08 18:43 | close | 1394 | 0.04 | 160.243 | 0.000 | 0.000 | 1.80 | 1377.97 |
| 2789 | 2025.04.08 18:43 | sell | 1395 | 0.04 | 160.213 | 0.000 | 0.000 | ||
| 2790 | 2025.04.08 18:49 | sell | 1396 | 0.02 | 160.313 | 0.000 | 0.000 | ||
| 2791 | 2025.04.08 18:53 | sell | 1397 | 0.01 | 160.414 | 0.000 | 0.000 | ||
| 2792 | 2025.04.08 19:29 | close | 1397 | 0.01 | 160.249 | 0.000 | 0.000 | 1.05 | 1379.02 |
| 2793 | 2025.04.08 19:29 | close | 1396 | 0.02 | 160.249 | 0.000 | 0.000 | 0.82 | 1379.84 |
| 2794 | 2025.04.08 19:29 | close | 1395 | 0.04 | 160.249 | 0.000 | 0.000 | -0.91 | 1378.93 |
| 2795 | 2025.04.08 19:29 | sell | 1398 | 0.04 | 160.219 | 0.000 | 0.000 | ||
| 2796 | 2025.04.08 19:35 | close | 1398 | 0.04 | 160.148 | 0.000 | 0.000 | 1.80 | 1380.73 |
| 2797 | 2025.04.08 19:35 | sell | 1399 | 0.04 | 160.118 | 0.000 | 0.000 | ||
| 2798 | 2025.04.08 19:54 | sell | 1400 | 0.02 | 160.218 | 0.000 | 0.000 | ||
| 2799 | 2025.04.08 19:57 | sell | 1401 | 0.01 | 160.319 | 0.000 | 0.000 | ||
| 2800 | 2025.04.08 20:04 | sell | 1402 | 0.01 | 160.422 | 0.000 | 0.000 | ||
| 2801 | 2025.04.08 20:12 | close | 1402 | 0.01 | 160.321 | 0.000 | 0.000 | 0.64 | 1381.37 |
| 2802 | 2025.04.08 20:12 | close | 1399 | 0.01 | 160.321 | 0.000 | 0.000 | -1.29 | 1380.08 |
| 2803 | 2025.04.08 20:12 | sell | 1403 | 0.03 | 160.118 | 0.000 | 0.000 | ||
| 2804 | 2025.04.08 21:18 | close | 1403 | 0.03 | 160.077 | 0.000 | 0.000 | 0.78 | 1380.86 |
| 2805 | 2025.04.08 21:18 | close | 1401 | 0.01 | 160.077 | 0.000 | 0.000 | 1.54 | 1382.40 |
| 2806 | 2025.04.08 21:18 | close | 1400 | 0.02 | 160.077 | 0.000 | 0.000 | 1.78 | 1384.18 |
| 2807 | 2025.04.08 21:18 | sell | 1404 | 0.04 | 160.047 | 0.000 | 0.000 | ||
| 2808 | 2025.04.08 21:33 | sell | 1405 | 0.02 | 160.163 | 0.000 | 0.000 | ||
| 2809 | 2025.04.08 21:47 | sell | 1406 | 0.01 | 160.277 | 0.000 | 0.000 | ||
| 2810 | 2025.04.08 22:01 | sell | 1407 | 0.01 | 160.379 | 0.000 | 0.000 | ||
| 2811 | 2025.04.08 22:04 | close | 1407 | 0.01 | 160.273 | 0.000 | 0.000 | 0.68 | 1384.86 |
| 2812 | 2025.04.08 22:04 | close | 1404 | 0.01 | 160.273 | 0.000 | 0.000 | -1.43 | 1383.43 |
| 2813 | 2025.04.08 22:04 | sell | 1408 | 0.03 | 160.047 | 0.000 | 0.000 | ||
| 2814 | 2025.04.08 23:01 | close | 1408 | 0.03 | 160.079 | 0.000 | 0.000 | -0.61 | 1382.82 |
| 2815 | 2025.04.08 23:01 | close | 1406 | 0.01 | 160.079 | 0.000 | 0.000 | 1.25 | 1384.07 |
| 2816 | 2025.04.08 23:01 | close | 1405 | 0.02 | 160.079 | 0.000 | 0.000 | 1.07 | 1385.14 |
| 2817 | 2025.04.08 23:01 | sell | 1409 | 0.04 | 160.049 | 0.000 | 0.000 | ||
| 2818 | 2025.04.08 23:09 | close | 1409 | 0.04 | 159.979 | 0.000 | 0.000 | 1.77 | 1386.91 |
| 2819 | 2025.04.08 23:09 | sell | 1410 | 0.04 | 159.949 | 0.000 | 0.000 | ||
| 2820 | 2025.04.08 23:23 | sell | 1411 | 0.02 | 160.051 | 0.000 | 0.000 | ||
| 2821 | 2025.04.08 23:28 | close | 1411 | 0.02 | 159.933 | 0.000 | 0.000 | 1.50 | 1388.41 |
| 2822 | 2025.04.08 23:28 | close | 1410 | 0.04 | 159.933 | 0.000 | 0.000 | 0.40 | 1388.81 |
| 2823 | 2025.04.08 23:28 | sell | 1412 | 0.04 | 159.903 | 0.000 | 0.000 | ||
| 2824 | 2025.04.08 23:45 | sell | 1413 | 0.02 | 160.008 | 0.000 | 0.000 | ||
| 2825 | 2025.04.08 23:54 | sell | 1414 | 0.01 | 160.111 | 0.000 | 0.000 | ||
| 2826 | 2025.04.09 00:08 | close | 1414 | 0.01 | 159.926 | 0.000 | 0.000 | 1.08 | 1389.89 |
| 2827 | 2025.04.09 00:08 | close | 1413 | 0.02 | 159.926 | 0.000 | 0.000 | 0.86 | 1390.75 |
| 2828 | 2025.04.09 00:08 | close | 1412 | 0.04 | 159.926 | 0.000 | 0.000 | -0.94 | 1389.81 |
| 2829 | 2025.04.09 00:08 | sell | 1415 | 0.04 | 159.896 | 0.000 | 0.000 | ||
| 2830 | 2025.04.09 00:09 | close | 1415 | 0.04 | 159.823 | 0.000 | 0.000 | 1.85 | 1391.66 |
| 2831 | 2025.04.09 00:09 | sell | 1416 | 0.04 | 159.793 | 0.000 | 0.000 | ||
| 2832 | 2025.04.09 00:12 | sell | 1417 | 0.02 | 159.894 | 0.000 | 0.000 | ||
| 2833 | 2025.04.09 00:17 | close | 1417 | 0.02 | 159.776 | 0.000 | 0.000 | 1.49 | 1393.15 |
| 2834 | 2025.04.09 00:17 | close | 1416 | 0.04 | 159.776 | 0.000 | 0.000 | 0.43 | 1393.58 |
| 2835 | 2025.04.09 00:17 | sell | 1418 | 0.04 | 159.746 | 0.000 | 0.000 | ||
| 2836 | 2025.04.09 00:20 | sell | 1419 | 0.02 | 159.847 | 0.000 | 0.000 | ||
| 2837 | 2025.04.09 00:30 | sell | 1420 | 0.01 | 159.947 | 0.000 | 0.000 | ||
| 2838 | 2025.04.09 00:35 | close | 1420 | 0.01 | 159.782 | 0.000 | 0.000 | 1.04 | 1394.62 |
| 2839 | 2025.04.09 00:35 | close | 1419 | 0.02 | 159.782 | 0.000 | 0.000 | 0.82 | 1395.44 |
| 2840 | 2025.04.09 00:35 | close | 1418 | 0.04 | 159.782 | 0.000 | 0.000 | -0.91 | 1394.53 |
| 2841 | 2025.04.09 00:35 | sell | 1421 | 0.04 | 159.752 | 0.000 | 0.000 | ||
| 2842 | 2025.04.09 00:38 | close | 1421 | 0.04 | 159.681 | 0.000 | 0.000 | 1.79 | 1396.32 |
| 2843 | 2025.04.09 00:38 | sell | 1422 | 0.04 | 159.651 | 0.000 | 0.000 | ||
| 2844 | 2025.04.09 00:43 | sell | 1423 | 0.02 | 159.751 | 0.000 | 0.000 | ||
| 2845 | 2025.04.09 00:51 | sell | 1424 | 0.01 | 159.852 | 0.000 | 0.000 | ||
| 2846 | 2025.04.09 00:54 | sell | 1425 | 0.01 | 159.955 | 0.000 | 0.000 | ||
| 2847 | 2025.04.09 00:58 | sell | 1426 | 0.01 | 160.055 | 0.000 | 0.000 | ||
| 2848 | 2025.04.09 00:59 | sell | 1427 | 0.01 | 160.162 | 0.000 | 0.000 | ||
| 2849 | 2025.04.09 01:02 | sell | 1428 | 0.01 | 160.265 | 0.000 | 0.000 | ||
| 2850 | 2025.04.09 01:04 | sell | 1429 | 0.01 | 160.365 | 0.000 | 0.000 | ||
| 2851 | 2025.04.09 01:07 | close | 1429 | 0.01 | 160.255 | 0.000 | 0.000 | 0.70 | 1397.02 |
| 2852 | 2025.04.09 01:07 | close | 1422 | 0.01 | 160.255 | 0.000 | 0.000 | -3.82 | 1393.20 |
| 2853 | 2025.04.09 01:07 | sell | 1430 | 0.03 | 159.651 | 0.000 | 0.000 | ||
| 2854 | 2025.04.09 01:10 | close | 1428 | 0.01 | 160.165 | 0.000 | 0.000 | 0.63 | 1393.83 |
| 2855 | 2025.04.09 01:10 | close | 1430 | 0.01 | 160.165 | 0.000 | 0.000 | -3.25 | 1390.58 |
| 2856 | 2025.04.09 01:10 | sell | 1431 | 0.02 | 159.651 | 0.000 | 0.000 | ||
| 2857 | 2025.04.09 01:11 | sell | 1432 | 0.01 | 160.264 | 0.000 | 0.000 | ||
| 2858 | 2025.04.09 01:13 | sell | 1433 | 0.01 | 160.364 | 0.000 | 0.000 | ||
| 2859 | 2025.04.09 01:15 | sell | 1434 | 0.01 | 160.471 | 0.000 | 0.000 | ||
| 2860 | 2025.04.09 01:15 | sell | 1435 | 0.01 | 160.573 | 0.000 | 0.000 | ||
| 2861 | 2025.04.09 01:28 | close | 1435 | 0.01 | 160.470 | 0.000 | 0.000 | 0.65 | 1391.23 |
| 2862 | 2025.04.09 01:28 | close | 1431 | 0.01 | 160.470 | 0.000 | 0.000 | -5.18 | 1386.05 |
| 2863 | 2025.04.09 01:28 | sell | 1436 | 0.01 | 159.651 | 0.000 | 0.000 | ||
| 2864 | 2025.04.09 01:50 | sell | 1437 | 0.01 | 160.572 | 0.000 | 0.000 | ||
| 2865 | 2025.04.09 02:16 | sell | 1438 | 0.01 | 160.673 | 0.000 | 0.000 | ||
| 2866 | 2025.04.09 02:30 | sell | 1439 | 0.01 | 160.789 | 0.000 | 0.000 | ||
| 2867 | 2025.04.09 03:38 | close | 1439 | 0.01 | 160.246 | 0.000 | 0.000 | 3.44 | 1389.49 |
| 2868 | 2025.04.09 03:38 | close | 1436 | 0.01 | 160.246 | 0.000 | 0.000 | -3.76 | 1385.73 |
| 2869 | 2025.04.09 03:38 | close | 1438 | 0.01 | 160.251 | 0.000 | 0.000 | 2.67 | 1388.40 |
| 2870 | 2025.04.09 03:38 | close | 1423 | 0.01 | 160.251 | 0.000 | 0.000 | -3.17 | 1385.23 |
| 2871 | 2025.04.09 03:38 | sell | 1440 | 0.01 | 159.751 | 0.000 | 0.000 | ||
| 2872 | 2025.04.09 03:42 | close | 1437 | 0.01 | 160.178 | 0.000 | 0.000 | 2.50 | 1387.73 |
| 2873 | 2025.04.09 03:42 | close | 1440 | 0.01 | 160.178 | 0.000 | 0.000 | -2.70 | 1385.03 |
| 2874 | 2025.04.09 03:42 | close | 1434 | 0.01 | 160.175 | 0.000 | 0.000 | 1.88 | 1386.91 |
| 2875 | 2025.04.09 03:42 | close | 1424 | 0.01 | 160.175 | 0.000 | 0.000 | -2.04 | 1384.87 |
| 2876 | 2025.04.09 03:53 | close | 1433 | 0.01 | 160.168 | 0.000 | 0.000 | 1.24 | 1386.11 |
| 2877 | 2025.04.09 03:53 | close | 1425 | 0.01 | 160.168 | 0.000 | 0.000 | -1.35 | 1384.76 |
| 2878 | 2025.04.09 04:50 | sell | 1441 | 0.01 | 160.364 | 0.000 | 0.000 | ||
| 2879 | 2025.04.09 04:59 | sell | 1442 | 0.01 | 160.464 | 0.000 | 0.000 | ||
| 2880 | 2025.04.09 05:04 | sell | 1443 | 0.01 | 160.569 | 0.000 | 0.000 | ||
| 2881 | 2025.04.09 05:30 | close | 1443 | 0.01 | 160.313 | 0.000 | 0.000 | 1.62 | 1386.38 |
| 2882 | 2025.04.09 05:30 | close | 1426 | 0.01 | 160.313 | 0.000 | 0.000 | -1.64 | 1384.74 |
| 2883 | 2025.04.09 05:30 | close | 1442 | 0.01 | 160.315 | 0.000 | 0.000 | 0.94 | 1385.68 |
| 2884 | 2025.04.09 05:30 | close | 1427 | 0.01 | 160.315 | 0.000 | 0.000 | -0.97 | 1384.71 |
| 2885 | 2025.04.09 05:40 | sell | 1444 | 0.01 | 160.471 | 0.000 | 0.000 | ||
| 2886 | 2025.04.09 05:41 | sell | 1445 | 0.01 | 160.571 | 0.000 | 0.000 | ||
| 2887 | 2025.04.09 05:50 | sell | 1446 | 0.01 | 160.671 | 0.000 | 0.000 | ||
| 2888 | 2025.04.09 05:55 | close | 1446 | 0.01 | 160.476 | 0.000 | 0.000 | 1.23 | 1385.94 |
| 2889 | 2025.04.09 05:55 | close | 1432 | 0.01 | 160.476 | 0.000 | 0.000 | -1.34 | 1384.60 |
| 2890 | 2025.04.09 06:02 | sell | 1447 | 0.01 | 160.678 | 0.000 | 0.000 | ||
| 2891 | 2025.04.09 06:06 | sell | 1448 | 0.01 | 160.778 | 0.000 | 0.000 | ||
| 2892 | 2025.04.09 06:10 | close | 1448 | 0.01 | 160.581 | 0.000 | 0.000 | 1.25 | 1385.85 |
| 2893 | 2025.04.09 06:10 | close | 1441 | 0.01 | 160.581 | 0.000 | 0.000 | -1.37 | 1384.48 |
| 2894 | 2025.04.09 06:12 | sell | 1449 | 0.01 | 160.781 | 0.000 | 0.000 | ||
| 2895 | 2025.04.09 06:16 | close | 1449 | 0.01 | 160.630 | 0.000 | 0.000 | 0.96 | 1385.44 |
| 2896 | 2025.04.09 06:16 | close | 1444 | 0.01 | 160.630 | 0.000 | 0.000 | -1.00 | 1384.44 |
| 2897 | 2025.04.09 06:30 | sell | 1450 | 0.01 | 160.789 | 0.000 | 0.000 | ||
| 2898 | 2025.04.09 06:33 | sell | 1451 | 0.01 | 160.890 | 0.000 | 0.000 | ||
| 2899 | 2025.04.09 06:37 | close | 1451 | 0.01 | 160.737 | 0.000 | 0.000 | 0.97 | 1385.41 |
| 2900 | 2025.04.09 06:37 | close | 1445 | 0.01 | 160.737 | 0.000 | 0.000 | -1.05 | 1384.36 |
| 2901 | 2025.04.09 11:55 | close | 1450 | 0.01 | 159.705 | 0.000 | 0.000 | 6.86 | 1391.22 |
| 2902 | 2025.04.09 11:55 | close | 1447 | 0.01 | 159.705 | 0.000 | 0.000 | 6.16 | 1397.38 |
| 2903 | 2025.04.09 11:55 | sell | 1452 | 0.04 | 159.675 | 0.000 | 0.000 | ||
| 2904 | 2025.04.09 12:00 | close | 1452 | 0.04 | 159.602 | 0.000 | 0.000 | 1.85 | 1399.23 |
| 2905 | 2025.04.09 12:00 | sell | 1453 | 0.04 | 159.572 | 0.000 | 0.000 | ||
| 2906 | 2025.04.09 12:00 | sell | 1454 | 0.02 | 159.672 | 0.000 | 0.000 | ||
| 2907 | 2025.04.09 12:06 | close | 1454 | 0.02 | 159.554 | 0.000 | 0.000 | 1.50 | 1400.73 |
| 2908 | 2025.04.09 12:06 | close | 1453 | 0.04 | 159.554 | 0.000 | 0.000 | 0.46 | 1401.19 |
| 2909 | 2025.04.09 12:06 | sell | 1455 | 0.04 | 159.524 | 0.000 | 0.000 | ||
| 2910 | 2025.04.09 12:11 | sell | 1456 | 0.02 | 159.631 | 0.000 | 0.000 | ||
| 2911 | 2025.04.09 12:13 | close | 1456 | 0.02 | 159.509 | 0.000 | 0.000 | 1.55 | 1402.74 |
| 2912 | 2025.04.09 12:13 | close | 1455 | 0.04 | 159.509 | 0.000 | 0.000 | 0.38 | 1403.12 |
| 2913 | 2025.04.09 12:13 | sell | 1457 | 0.04 | 159.479 | 0.000 | 0.000 | ||
| 2914 | 2025.04.09 12:15 | sell | 1458 | 0.02 | 159.579 | 0.000 | 0.000 | ||
| 2915 | 2025.04.09 12:21 | sell | 1459 | 0.01 | 159.681 | 0.000 | 0.000 | ||
| 2916 | 2025.04.09 12:24 | sell | 1460 | 0.01 | 159.781 | 0.000 | 0.000 | ||
| 2917 | 2025.04.09 12:25 | sell | 1461 | 0.01 | 159.881 | 0.000 | 0.000 | ||
| 2918 | 2025.04.09 12:32 | close | 1461 | 0.01 | 159.777 | 0.000 | 0.000 | 0.66 | 1403.78 |
| 2919 | 2025.04.09 12:32 | close | 1457 | 0.01 | 159.777 | 0.000 | 0.000 | -1.88 | 1401.90 |
| 2920 | 2025.04.09 12:32 | sell | 1462 | 0.03 | 159.479 | 0.000 | 0.000 | ||
| 2921 | 2025.04.09 12:55 | sell | 1463 | 0.01 | 159.881 | 0.000 | 0.000 | ||
| 2922 | 2025.04.09 13:00 | sell | 1464 | 0.01 | 159.981 | 0.000 | 0.000 | ||
| 2923 | 2025.04.09 13:00 | close | 1464 | 0.01 | 159.877 | 0.000 | 0.000 | 0.66 | 1402.56 |
| 2924 | 2025.04.09 13:00 | close | 1462 | 0.01 | 159.877 | 0.000 | 0.000 | -2.52 | 1400.04 |
| 2925 | 2025.04.09 13:00 | sell | 1465 | 0.02 | 159.479 | 0.000 | 0.000 | ||
| 2926 | 2025.04.09 13:01 | close | 1463 | 0.01 | 159.780 | 0.000 | 0.000 | 0.64 | 1400.68 |
| 2927 | 2025.04.09 13:01 | close | 1465 | 0.01 | 159.780 | 0.000 | 0.000 | -1.90 | 1398.78 |
| 2928 | 2025.04.09 13:01 | sell | 1466 | 0.01 | 159.479 | 0.000 | 0.000 | ||
| 2929 | 2025.04.09 13:01 | sell | 1467 | 0.01 | 159.886 | 0.000 | 0.000 | ||
| 2930 | 2025.04.09 13:07 | sell | 1468 | 0.01 | 159.986 | 0.000 | 0.000 | ||
| 2931 | 2025.04.09 13:10 | sell | 1469 | 0.01 | 160.086 | 0.000 | 0.000 | ||
| 2932 | 2025.04.09 13:12 | sell | 1470 | 0.01 | 160.186 | 0.000 | 0.000 | ||
| 2933 | 2025.04.09 13:12 | sell | 1471 | 0.01 | 160.286 | 0.000 | 0.000 | ||
| 2934 | 2025.04.09 13:36 | close | 1471 | 0.01 | 159.899 | 0.000 | 0.000 | 2.45 | 1401.23 |
| 2935 | 2025.04.09 13:36 | close | 1466 | 0.01 | 159.899 | 0.000 | 0.000 | -2.66 | 1398.57 |
| 2936 | 2025.04.09 13:36 | close | 1470 | 0.01 | 159.896 | 0.000 | 0.000 | 1.83 | 1400.40 |
| 2937 | 2025.04.09 13:36 | close | 1458 | 0.01 | 159.896 | 0.000 | 0.000 | -2.01 | 1398.39 |
| 2938 | 2025.04.09 13:36 | sell | 1472 | 0.01 | 159.579 | 0.000 | 0.000 | ||
| 2939 | 2025.04.09 13:36 | close | 1469 | 0.01 | 159.844 | 0.000 | 0.000 | 1.53 | 1399.92 |
| 2940 | 2025.04.09 13:36 | close | 1472 | 0.01 | 159.844 | 0.000 | 0.000 | -1.68 | 1398.24 |
| 2941 | 2025.04.09 13:38 | sell | 1473 | 0.01 | 160.086 | 0.000 | 0.000 | ||
| 2942 | 2025.04.09 13:39 | sell | 1474 | 0.01 | 160.186 | 0.000 | 0.000 | ||
| 2943 | 2025.04.09 13:41 | sell | 1475 | 0.01 | 160.291 | 0.000 | 0.000 | ||
| 2944 | 2025.04.09 13:47 | close | 1475 | 0.01 | 160.001 | 0.000 | 0.000 | 1.84 | 1400.08 |
| 2945 | 2025.04.09 13:47 | close | 1459 | 0.01 | 160.001 | 0.000 | 0.000 | -2.02 | 1398.06 |
| 2946 | 2025.04.09 13:47 | close | 1474 | 0.01 | 159.990 | 0.000 | 0.000 | 1.24 | 1399.30 |
| 2947 | 2025.04.09 13:47 | close | 1460 | 0.01 | 159.990 | 0.000 | 0.000 | -1.32 | 1397.98 |
| 2948 | 2025.04.09 13:56 | sell | 1476 | 0.01 | 160.187 | 0.000 | 0.000 | ||
| 2949 | 2025.04.09 14:01 | close | 1476 | 0.01 | 160.044 | 0.000 | 0.000 | 0.91 | 1398.89 |
| 2950 | 2025.04.09 14:01 | close | 1467 | 0.01 | 160.044 | 0.000 | 0.000 | -1.00 | 1397.89 |
| 2951 | 2025.04.09 15:16 | sell | 1477 | 0.01 | 160.187 | 0.000 | 0.000 | ||
| 2952 | 2025.04.09 15:19 | sell | 1478 | 0.01 | 160.289 | 0.000 | 0.000 | ||
| 2953 | 2025.04.09 16:00 | close | 1478 | 0.01 | 160.141 | 0.000 | 0.000 | 0.94 | 1398.83 |
| 2954 | 2025.04.09 16:00 | close | 1468 | 0.01 | 160.141 | 0.000 | 0.000 | -0.98 | 1397.85 |
| 2955 | 2025.04.09 17:03 | close | 1477 | 0.01 | 159.645 | 0.000 | 0.000 | 3.43 | 1401.28 |
| 2956 | 2025.04.09 17:03 | close | 1473 | 0.01 | 159.645 | 0.000 | 0.000 | 2.79 | 1404.07 |
| 2957 | 2025.04.09 17:03 | sell | 1479 | 0.04 | 159.615 | 0.000 | 0.000 | ||
| 2958 | 2025.04.09 17:03 | sell | 1480 | 0.02 | 159.723 | 0.000 | 0.000 | ||
| 2959 | 2025.04.09 17:04 | sell | 1481 | 0.01 | 159.823 | 0.000 | 0.000 | ||
| 2960 | 2025.04.09 17:04 | sell | 1482 | 0.01 | 159.923 | 0.000 | 0.000 | ||
| 2961 | 2025.04.09 17:07 | close | 1482 | 0.01 | 159.823 | 0.000 | 0.000 | 0.63 | 1404.70 |
| 2962 | 2025.04.09 17:07 | close | 1479 | 0.01 | 159.823 | 0.000 | 0.000 | -1.32 | 1403.38 |
| 2963 | 2025.04.09 17:07 | sell | 1483 | 0.03 | 159.615 | 0.000 | 0.000 | ||
| 2964 | 2025.04.09 17:18 | close | 1483 | 0.03 | 159.587 | 0.000 | 0.000 | 0.54 | 1403.92 |
| 2965 | 2025.04.09 17:18 | close | 1481 | 0.01 | 159.587 | 0.000 | 0.000 | 1.50 | 1405.42 |
| 2966 | 2025.04.09 17:18 | close | 1480 | 0.02 | 159.587 | 0.000 | 0.000 | 1.72 | 1407.14 |
| 2967 | 2025.04.09 17:18 | sell | 1484 | 0.04 | 159.557 | 0.000 | 0.000 | ||
| 2968 | 2025.04.09 17:18 | sell | 1485 | 0.02 | 159.663 | 0.000 | 0.000 | ||
| 2969 | 2025.04.09 17:19 | sell | 1486 | 0.01 | 159.771 | 0.000 | 0.000 | ||
| 2970 | 2025.04.09 17:19 | sell | 1487 | 0.01 | 159.873 | 0.000 | 0.000 | ||
| 2971 | 2025.04.09 17:19 | sell | 1488 | 0.01 | 159.996 | 0.000 | 0.000 | ||
| 2972 | 2025.04.09 17:19 | close | 1488 | 0.01 | 159.891 | 0.000 | 0.000 | 0.66 | 1407.80 |
| 2973 | 2025.04.09 17:19 | close | 1484 | 0.01 | 159.891 | 0.000 | 0.000 | -2.12 | 1405.68 |
| 2974 | 2025.04.09 17:19 | sell | 1489 | 0.03 | 159.557 | 0.000 | 0.000 | ||
| 2975 | 2025.04.09 17:19 | sell | 1490 | 0.01 | 159.998 | 0.000 | 0.000 | ||
| 2976 | 2025.04.09 17:19 | sell | 1491 | 0.01 | 160.101 | 0.000 | 0.000 | ||
| 2977 | 2025.04.09 17:19 | sell | 1492 | 0.01 | 160.204 | 0.000 | 0.000 | ||
| 2978 | 2025.04.09 17:20 | sell | 1493 | 0.01 | 160.308 | 0.000 | 0.000 | ||
| 2979 | 2025.04.09 17:20 | sell | 1494 | 0.01 | 160.408 | 0.000 | 0.000 | ||
| 2980 | 2025.04.09 17:20 | close | 1494 | 0.01 | 160.256 | 0.000 | 0.000 | 0.96 | 1406.64 |
| 2981 | 2025.04.09 17:20 | close | 1489 | 0.01 | 160.256 | 0.000 | 0.000 | -4.43 | 1402.21 |
| 2982 | 2025.04.09 17:20 | sell | 1495 | 0.02 | 159.557 | 0.000 | 0.000 | ||
| 2983 | 2025.04.09 17:20 | close | 1493 | 0.01 | 160.107 | 0.000 | 0.000 | 1.28 | 1403.49 |
| 2984 | 2025.04.09 17:20 | close | 1495 | 0.01 | 160.107 | 0.000 | 0.000 | -3.48 | 1400.01 |
| 2985 | 2025.04.09 17:20 | sell | 1496 | 0.01 | 159.557 | 0.000 | 0.000 | ||
| 2986 | 2025.04.09 17:20 | sell | 1497 | 0.01 | 160.314 | 0.000 | 0.000 | ||
| 2987 | 2025.04.09 17:20 | sell | 1498 | 0.01 | 160.417 | 0.000 | 0.000 | ||
| 2988 | 2025.04.09 17:20 | sell | 1499 | 0.01 | 160.523 | 0.000 | 0.000 | ||
| 2989 | 2025.04.09 17:20 | sell | 1500 | 0.01 | 160.627 | 0.000 | 0.000 | ||
| 2990 | 2025.04.09 17:20 | sell | 1501 | 0.01 | 160.733 | 0.000 | 0.000 | ||
| 2991 | 2025.04.09 17:20 | sell | 1502 | 0.01 | 160.839 | 0.000 | 0.000 | ||
| 2992 | 2025.04.09 17:20 | sell | 1503 | 0.01 | 160.946 | 0.000 | 0.000 | ||
| 2993 | 2025.04.09 17:20 | sell | 1504 | 0.01 | 161.048 | 0.000 | 0.000 | ||
| 2994 | 2025.04.09 17:21 | sell | 1505 | 0.01 | 161.156 | 0.000 | 0.000 | ||
| 2995 | 2025.04.09 17:23 | sell | 1506 | 0.01 | 161.256 | 0.000 | 0.000 | ||
| 2996 | 2025.04.09 17:35 | sell | 1507 | 0.01 | 161.359 | 0.000 | 0.000 | ||
| 2997 | 2025.04.09 17:35 | sell | 1508 | 0.01 | 161.464 | 0.000 | 0.000 | ||
| 2998 | 2025.04.09 17:48 | sell | 1509 | 0.01 | 161.564 | 0.000 | 0.000 | ||
| 2999 | 2025.04.09 18:02 | sell | 1510 | 0.01 | 161.666 | 0.000 | 0.000 | ||
| 3000 | 2025.04.09 18:08 | sell | 1511 | 0.01 | 161.767 | 0.000 | 0.000 | ||
| 3001 | 2025.04.09 18:08 | sell | 1512 | 0.01 | 161.878 | 0.000 | 0.000 | ||
| 3002 | 2025.04.09 18:08 | sell | 1513 | 0.01 | 161.978 | 0.000 | 0.000 | ||
| 3003 | 2025.04.09 18:24 | sell | 1514 | 0.01 | 162.078 | 0.000 | 0.000 | ||
| 3004 | 2025.04.09 18:27 | sell | 1515 | 0.01 | 162.182 | 0.000 | 0.000 | ||
| 3005 | 2025.04.10 17:58 | sell | 1516 | 0.01 | 162.282 | 0.000 | 0.000 | ||
| 3006 | 2025.04.10 18:23 | sell | 1517 | 0.01 | 162.382 | 0.000 | 0.000 | ||
| 3007 | 2025.04.10 18:24 | sell | 1518 | 0.01 | 162.487 | 0.000 | 0.000 | ||
| 3008 | 2025.04.11 00:33 | sell | 1519 | 0.01 | 162.617 | 0.000 | 0.000 | ||
| 3009 | 2025.04.11 08:37 | sell | 1520 | 0.01 | 162.717 | 0.000 | 0.000 | ||
| 3010 | 2025.04.11 08:41 | sell | 1521 | 0.01 | 162.820 | 0.000 | 0.000 | ||
| 3011 | 2025.04.11 08:50 | sell | 1522 | 0.01 | 162.949 | 0.000 | 0.000 | ||
| 3012 | 2025.04.11 08:50 | sell | 1523 | 0.01 | 163.061 | 0.000 | 0.000 | ||
| 3013 | 2025.04.13 22:16 | sell | 1524 | 0.01 | 163.162 | 0.000 | 0.000 | ||
| 3014 | 2025.04.13 22:23 | sell | 1525 | 0.01 | 163.262 | 0.000 | 0.000 | ||
| 3015 | 2025.04.15 16:34 | close | 1525 | 0.01 | 161.440 | 0.000 | 0.000 | 11.36 | 1411.37 |
| 3016 | 2025.04.15 16:34 | close | 1496 | 0.01 | 161.440 | 0.000 | 0.000 | -12.46 | 1398.90 |
| 3017 | 2025.04.15 16:34 | close | 1524 | 0.01 | 161.440 | 0.000 | 0.000 | 10.72 | 1409.62 |
| 3018 | 2025.04.15 16:34 | close | 1485 | 0.01 | 161.440 | 0.000 | 0.000 | -11.79 | 1397.83 |
| 3019 | 2025.04.15 16:34 | sell | 1526 | 0.01 | 159.663 | 0.000 | 0.000 | ||
| 3020 | 2025.04.15 16:39 | close | 1523 | 0.01 | 161.386 | 0.000 | 0.000 | 10.43 | 1408.26 |
| 3021 | 2025.04.15 16:39 | close | 1526 | 0.01 | 161.386 | 0.000 | 0.000 | -11.45 | 1396.81 |
| 3022 | 2025.04.15 16:39 | close | 1522 | 0.01 | 161.379 | 0.000 | 0.000 | 9.76 | 1406.56 |
| 3023 | 2025.04.15 16:39 | close | 1486 | 0.01 | 161.379 | 0.000 | 0.000 | -10.72 | 1395.84 |
| 3024 | 2025.04.15 16:39 | close | 1521 | 0.01 | 161.361 | 0.000 | 0.000 | 9.06 | 1404.90 |
| 3025 | 2025.04.15 16:39 | close | 1487 | 0.01 | 161.361 | 0.000 | 0.000 | -9.96 | 1394.94 |
| 3026 | 2025.04.15 16:39 | close | 1520 | 0.01 | 161.362 | 0.000 | 0.000 | 8.40 | 1403.34 |
| 3027 | 2025.04.15 16:39 | close | 1490 | 0.01 | 161.362 | 0.000 | 0.000 | -9.18 | 1394.15 |
| 3028 | 2025.04.15 16:39 | close | 1519 | 0.01 | 161.361 | 0.000 | 0.000 | 7.77 | 1401.92 |
| 3029 | 2025.04.15 16:39 | close | 1491 | 0.01 | 161.361 | 0.000 | 0.000 | -8.51 | 1393.41 |
| 3030 | 2025.04.15 16:40 | close | 1518 | 0.01 | 161.332 | 0.000 | 0.000 | 7.04 | 1400.45 |
| 3031 | 2025.04.15 16:40 | close | 1492 | 0.01 | 161.332 | 0.000 | 0.000 | -7.68 | 1392.76 |
| 3032 | 2025.04.15 16:40 | close | 1517 | 0.01 | 161.332 | 0.000 | 0.000 | 6.38 | 1399.14 |
| 3033 | 2025.04.15 16:40 | close | 1497 | 0.01 | 161.332 | 0.000 | 0.000 | -6.99 | 1392.15 |
| 3034 | 2025.04.15 16:43 | close | 1516 | 0.01 | 161.329 | 0.000 | 0.000 | 5.76 | 1397.91 |
| 3035 | 2025.04.15 16:43 | close | 1498 | 0.01 | 161.329 | 0.000 | 0.000 | -6.31 | 1391.59 |
| 3036 | 2025.04.17 07:46 | sell | 1527 | 0.01 | 162.282 | 0.000 | 0.000 | ||
| 3037 | 2025.04.17 07:53 | sell | 1528 | 0.01 | 162.386 | 0.000 | 0.000 | ||
| 3038 | 2025.04.17 07:58 | sell | 1529 | 0.01 | 162.486 | 0.000 | 0.000 | ||
| 3039 | 2025.04.17 08:23 | sell | 1530 | 0.01 | 162.588 | 0.000 | 0.000 | ||
| 3040 | 2025.04.17 12:56 | close | 1530 | 0.01 | 161.535 | 0.000 | 0.000 | 6.67 | 1398.26 |
| 3041 | 2025.04.17 12:56 | close | 1499 | 0.01 | 161.535 | 0.000 | 0.000 | -7.31 | 1390.96 |
| 3042 | 2025.04.17 12:56 | close | 1529 | 0.01 | 161.523 | 0.000 | 0.000 | 6.09 | 1397.05 |
| 3043 | 2025.04.17 12:56 | close | 1500 | 0.01 | 161.523 | 0.000 | 0.000 | -6.58 | 1390.47 |
| 3044 | 2025.04.17 12:56 | close | 1528 | 0.01 | 161.524 | 0.000 | 0.000 | 5.46 | 1395.93 |
| 3045 | 2025.04.17 12:56 | close | 1501 | 0.01 | 161.524 | 0.000 | 0.000 | -5.91 | 1390.03 |
| 3046 | 2025.04.17 12:56 | close | 1527 | 0.01 | 161.525 | 0.000 | 0.000 | 4.79 | 1394.82 |
| 3047 | 2025.04.17 12:56 | close | 1502 | 0.01 | 161.525 | 0.000 | 0.000 | -5.25 | 1389.57 |
| 3048 | 2025.04.17 14:00 | close | 1515 | 0.01 | 161.451 | 0.000 | 0.000 | 3.72 | 1393.30 |
| 3049 | 2025.04.17 14:00 | close | 1503 | 0.01 | 161.451 | 0.000 | 0.000 | -4.10 | 1389.20 |
| 3050 | 2025.04.17 14:00 | close | 1514 | 0.01 | 161.442 | 0.000 | 0.000 | 3.11 | 1392.32 |
| 3051 | 2025.04.17 14:00 | close | 1504 | 0.01 | 161.442 | 0.000 | 0.000 | -3.41 | 1388.91 |
| 3052 | 2025.04.17 14:00 | close | 1513 | 0.01 | 161.442 | 0.000 | 0.000 | 2.48 | 1391.40 |
| 3053 | 2025.04.17 14:00 | close | 1505 | 0.01 | 161.442 | 0.000 | 0.000 | -2.73 | 1388.67 |
| 3054 | 2025.04.17 14:00 | close | 1512 | 0.01 | 161.438 | 0.000 | 0.000 | 1.88 | 1390.56 |
| 3055 | 2025.04.17 14:00 | close | 1506 | 0.01 | 161.438 | 0.000 | 0.000 | -2.06 | 1388.50 |
| 3056 | 2025.04.17 14:00 | close | 1511 | 0.01 | 161.428 | 0.000 | 0.000 | 1.23 | 1389.74 |
| 3057 | 2025.04.17 14:00 | close | 1507 | 0.01 | 161.428 | 0.000 | 0.000 | -1.35 | 1388.39 |
| 3058 | 2025.04.17 15:40 | sell | 1531 | 0.01 | 161.768 | 0.000 | 0.000 | ||
| 3059 | 2025.04.17 16:21 | sell | 1532 | 0.01 | 161.869 | 0.000 | 0.000 | ||
| 3060 | 2025.04.17 17:11 | close | 1532 | 0.01 | 161.606 | 0.000 | 0.000 | 1.67 | 1390.06 |
| 3061 | 2025.04.17 17:11 | close | 1508 | 0.01 | 161.606 | 0.000 | 0.000 | -1.81 | 1388.26 |
| 3062 | 2025.04.17 18:03 | sell | 1533 | 0.01 | 161.869 | 0.000 | 0.000 | ||
| 3063 | 2025.04.17 18:40 | sell | 1534 | 0.01 | 161.970 | 0.000 | 0.000 | ||
| 3064 | 2025.04.18 00:16 | close | 1534 | 0.01 | 161.689 | 0.000 | 0.000 | 1.69 | 1389.95 |
| 3065 | 2025.04.18 00:16 | close | 1509 | 0.01 | 161.689 | 0.000 | 0.000 | -1.79 | 1388.16 |
| 3066 | 2025.04.18 00:53 | sell | 1535 | 0.01 | 161.972 | 0.000 | 0.000 | ||
| 3067 | 2025.04.18 00:55 | sell | 1536 | 0.01 | 162.085 | 0.000 | 0.000 | ||
| 3068 | 2025.04.18 03:19 | close | 1536 | 0.01 | 161.809 | 0.000 | 0.000 | 1.75 | 1389.91 |
| 3069 | 2025.04.18 03:19 | close | 1510 | 0.01 | 161.809 | 0.000 | 0.000 | -1.91 | 1388.00 |
| 3070 | 2025.04.18 14:51 | sell | 1537 | 0.01 | 162.075 | 0.000 | 0.000 | ||
| 3071 | 2025.04.18 20:22 | close | 1537 | 0.01 | 161.916 | 0.000 | 0.000 | 1.00 | 1389.00 |
| 3072 | 2025.04.18 20:22 | close | 1531 | 0.01 | 161.916 | 0.000 | 0.000 | -1.03 | 1387.97 |
| 3073 | 2025.04.20 22:06 | sell | 1538 | 0.01 | 162.074 | 0.000 | 0.000 | ||
| 3074 | 2025.04.21 00:10 | sell | 1539 | 0.01 | 162.174 | 0.000 | 0.000 | ||
| 3075 | 2025.04.21 00:45 | close | 1539 | 0.01 | 162.015 | 0.000 | 0.000 | 1.01 | 1388.98 |
| 3076 | 2025.04.21 00:45 | close | 1533 | 0.01 | 162.015 | 0.000 | 0.000 | -1.10 | 1387.88 |
| 3077 | 2025.04.21 04:02 | sell | 1540 | 0.01 | 162.176 | 0.000 | 0.000 | ||
| 3078 | 2025.04.21 05:40 | sell | 1541 | 0.01 | 162.276 | 0.000 | 0.000 | ||
| 3079 | 2025.04.21 06:01 | close | 1541 | 0.01 | 162.124 | 0.000 | 0.000 | 0.97 | 1388.85 |
| 3080 | 2025.04.21 06:01 | close | 1535 | 0.01 | 162.124 | 0.000 | 0.000 | -1.05 | 1387.80 |
| 3081 | 2025.04.21 07:49 | sell | 1542 | 0.01 | 162.276 | 0.000 | 0.000 | ||
| 3082 | 2025.04.21 07:57 | sell | 1543 | 0.01 | 162.397 | 0.000 | 0.000 | ||
| 3083 | 2025.04.21 07:57 | sell | 1544 | 0.01 | 162.505 | 0.000 | 0.000 | ||
| 3084 | 2025.04.21 09:12 | sell | 1545 | 0.01 | 162.611 | 0.000 | 0.000 | ||
| 3085 | 2025.04.21 10:36 | close | 1545 | 0.01 | 162.347 | 0.000 | 0.000 | 1.68 | 1389.48 |
| 3086 | 2025.04.21 10:36 | close | 1538 | 0.01 | 162.347 | 0.000 | 0.000 | -1.81 | 1387.67 |
| 3087 | 2025.04.21 10:36 | close | 1544 | 0.01 | 162.342 | 0.000 | 0.000 | 1.04 | 1388.71 |
| 3088 | 2025.04.21 10:36 | close | 1540 | 0.01 | 162.342 | 0.000 | 0.000 | -1.05 | 1387.66 |
| 3089 | 2025.04.21 11:00 | sell | 1546 | 0.01 | 162.499 | 0.000 | 0.000 | ||
| 3090 | 2025.04.22 07:43 | close | 1546 | 0.01 | 161.300 | 0.000 | 0.000 | 7.50 | 1395.16 |
| 3091 | 2025.04.22 07:43 | close | 1543 | 0.01 | 161.300 | 0.000 | 0.000 | 6.85 | 1402.01 |
| 3092 | 2025.04.22 07:43 | close | 1542 | 0.01 | 161.300 | 0.000 | 0.000 | 6.09 | 1408.10 |
| 3093 | 2025.04.22 07:43 | sell | 1547 | 0.04 | 161.270 | 0.000 | 0.000 | ||
| 3094 | 2025.04.22 07:46 | sell | 1548 | 0.02 | 161.370 | 0.000 | 0.000 | ||
| 3095 | 2025.04.22 08:08 | sell | 1549 | 0.01 | 161.470 | 0.000 | 0.000 | ||
| 3096 | 2025.04.22 08:26 | sell | 1550 | 0.01 | 161.572 | 0.000 | 0.000 | ||
| 3097 | 2025.04.22 08:37 | sell | 1551 | 0.01 | 161.674 | 0.000 | 0.000 | ||
| 3098 | 2025.04.22 08:52 | close | 1551 | 0.01 | 161.574 | 0.000 | 0.000 | 0.63 | 1408.73 |
| 3099 | 2025.04.22 08:52 | close | 1547 | 0.01 | 161.574 | 0.000 | 0.000 | -1.92 | 1406.81 |
| 3100 | 2025.04.22 08:52 | sell | 1552 | 0.03 | 161.270 | 0.000 | 0.000 | ||
| 3101 | 2025.04.22 09:24 | close | 1550 | 0.01 | 161.469 | 0.000 | 0.000 | 0.65 | 1407.46 |
| 3102 | 2025.04.22 09:24 | close | 1552 | 0.01 | 161.469 | 0.000 | 0.000 | -1.26 | 1406.20 |
| 3103 | 2025.04.22 09:24 | sell | 1553 | 0.02 | 161.270 | 0.000 | 0.000 | ||
| 3104 | 2025.04.22 10:26 | close | 1553 | 0.02 | 161.259 | 0.000 | 0.000 | 0.14 | 1406.34 |
| 3105 | 2025.04.22 10:26 | close | 1549 | 0.01 | 161.259 | 0.000 | 0.000 | 1.33 | 1407.67 |
| 3106 | 2025.04.22 10:26 | close | 1548 | 0.02 | 161.259 | 0.000 | 0.000 | 1.41 | 1409.08 |
| 3107 | 2025.04.22 10:26 | sell | 1554 | 0.04 | 161.229 | 0.000 | 0.000 | ||
| 3108 | 2025.04.22 10:38 | sell | 1555 | 0.02 | 161.329 | 0.000 | 0.000 | ||
| 3109 | 2025.04.22 11:00 | close | 1555 | 0.02 | 161.211 | 0.000 | 0.000 | 1.49 | 1410.57 |
| 3110 | 2025.04.22 11:00 | close | 1554 | 0.04 | 161.211 | 0.000 | 0.000 | 0.46 | 1411.03 |
| 3111 | 2025.04.22 11:00 | sell | 1556 | 0.04 | 161.181 | 0.000 | 0.000 | ||
| 3112 | 2025.04.22 11:04 | sell | 1557 | 0.02 | 161.281 | 0.000 | 0.000 | ||
| 3113 | 2025.04.22 11:10 | close | 1557 | 0.02 | 161.164 | 0.000 | 0.000 | 1.48 | 1412.51 |
| 3114 | 2025.04.22 11:10 | close | 1556 | 0.04 | 161.164 | 0.000 | 0.000 | 0.43 | 1412.94 |
| 3115 | 2025.04.22 11:10 | sell | 1558 | 0.04 | 161.134 | 0.000 | 0.000 | ||
| 3116 | 2025.04.22 11:47 | sell | 1559 | 0.02 | 161.234 | 0.000 | 0.000 | ||
| 3117 | 2025.04.22 11:59 | close | 1559 | 0.02 | 161.117 | 0.000 | 0.000 | 1.48 | 1414.42 |
| 3118 | 2025.04.22 11:59 | close | 1558 | 0.04 | 161.117 | 0.000 | 0.000 | 0.43 | 1414.85 |
| 3119 | 2025.04.22 11:59 | sell | 1560 | 0.04 | 161.087 | 0.000 | 0.000 | ||
| 3120 | 2025.04.22 12:01 | close | 1560 | 0.04 | 161.015 | 0.000 | 0.000 | 1.82 | 1416.67 |
| 3121 | 2025.04.22 12:01 | sell | 1561 | 0.04 | 160.985 | 0.000 | 0.000 | ||
| 3122 | 2025.04.22 12:02 | sell | 1562 | 0.02 | 161.088 | 0.000 | 0.000 | ||
| 3123 | 2025.04.22 12:50 | sell | 1563 | 0.01 | 161.191 | 0.000 | 0.000 | ||
| 3124 | 2025.04.22 13:23 | sell | 1564 | 0.01 | 161.292 | 0.000 | 0.000 | ||
| 3125 | 2025.04.22 13:32 | close | 1564 | 0.01 | 161.192 | 0.000 | 0.000 | 0.64 | 1417.31 |
| 3126 | 2025.04.22 13:32 | close | 1561 | 0.01 | 161.192 | 0.000 | 0.000 | -1.31 | 1416.00 |
| 3127 | 2025.04.22 13:32 | sell | 1565 | 0.03 | 160.985 | 0.000 | 0.000 | ||
| 3128 | 2025.04.22 13:41 | sell | 1566 | 0.01 | 161.293 | 0.000 | 0.000 | ||
| 3129 | 2025.04.22 13:43 | sell | 1567 | 0.01 | 161.393 | 0.000 | 0.000 | ||
| 3130 | 2025.04.22 13:46 | sell | 1568 | 0.01 | 161.493 | 0.000 | 0.000 | ||
| 3131 | 2025.04.22 13:50 | sell | 1569 | 0.01 | 161.593 | 0.000 | 0.000 | ||
| 3132 | 2025.04.22 14:13 | close | 1569 | 0.01 | 161.491 | 0.000 | 0.000 | 0.64 | 1416.64 |
| 3133 | 2025.04.22 14:13 | close | 1565 | 0.01 | 161.491 | 0.000 | 0.000 | -3.21 | 1413.43 |
| 3134 | 2025.04.22 14:13 | sell | 1570 | 0.02 | 160.985 | 0.000 | 0.000 | ||
| 3135 | 2025.04.22 14:40 | sell | 1571 | 0.01 | 161.594 | 0.000 | 0.000 | ||
| 3136 | 2025.04.22 14:52 | close | 1571 | 0.01 | 161.492 | 0.000 | 0.000 | 0.65 | 1414.08 |
| 3137 | 2025.04.22 14:52 | close | 1570 | 0.01 | 161.492 | 0.000 | 0.000 | -3.21 | 1410.87 |
| 3138 | 2025.04.22 14:52 | sell | 1572 | 0.01 | 160.985 | 0.000 | 0.000 | ||
| 3139 | 2025.04.22 15:03 | sell | 1573 | 0.01 | 161.598 | 0.000 | 0.000 | ||
| 3140 | 2025.04.22 19:00 | sell | 1574 | 0.01 | 161.698 | 0.000 | 0.000 | ||
| 3141 | 2025.04.22 20:04 | sell | 1575 | 0.01 | 161.804 | 0.000 | 0.000 | ||
| 3142 | 2025.04.22 21:28 | sell | 1576 | 0.01 | 161.904 | 0.000 | 0.000 | ||
| 3143 | 2025.04.22 22:00 | sell | 1577 | 0.01 | 162.203 | 0.000 | 0.000 | ||
| 3144 | 2025.04.22 22:00 | sell | 1578 | 0.01 | 162.305 | 0.000 | 0.000 | ||
| 3145 | 2025.04.22 22:00 | sell | 1579 | 0.01 | 162.432 | 0.000 | 0.000 | ||
| 3146 | 2025.04.23 01:39 | close | 1579 | 0.01 | 161.723 | 0.000 | 0.000 | 4.40 | 1415.27 |
| 3147 | 2025.04.23 01:39 | close | 1572 | 0.01 | 161.723 | 0.000 | 0.000 | -4.76 | 1410.51 |
| 3148 | 2025.04.23 01:39 | close | 1578 | 0.01 | 161.725 | 0.000 | 0.000 | 3.58 | 1414.09 |
| 3149 | 2025.04.23 01:39 | close | 1562 | 0.01 | 161.725 | 0.000 | 0.000 | -4.13 | 1409.96 |
| 3150 | 2025.04.23 01:39 | sell | 1580 | 0.01 | 161.088 | 0.000 | 0.000 | ||
| 3151 | 2025.04.23 04:51 | close | 1577 | 0.01 | 161.656 | 0.000 | 0.000 | 3.37 | 1413.33 |
| 3152 | 2025.04.23 04:51 | close | 1580 | 0.01 | 161.656 | 0.000 | 0.000 | -3.69 | 1409.64 |
| 3153 | 2025.04.23 06:07 | close | 1576 | 0.01 | 161.549 | 0.000 | 0.000 | 2.16 | 1411.80 |
| 3154 | 2025.04.23 06:07 | close | 1563 | 0.01 | 161.549 | 0.000 | 0.000 | -2.35 | 1409.44 |
| 3155 | 2025.04.23 06:07 | close | 1575 | 0.01 | 161.543 | 0.000 | 0.000 | 1.57 | 1411.01 |
| 3156 | 2025.04.23 06:07 | close | 1566 | 0.01 | 161.543 | 0.000 | 0.000 | -1.67 | 1409.34 |
| 3157 | 2025.04.23 06:12 | close | 1574 | 0.01 | 161.539 | 0.000 | 0.000 | 0.92 | 1410.26 |
| 3158 | 2025.04.23 06:12 | close | 1567 | 0.01 | 161.539 | 0.000 | 0.000 | -1.01 | 1409.25 |
| 3159 | 2025.04.23 08:41 | sell | 1581 | 0.01 | 161.705 | 0.000 | 0.000 | ||
| 3160 | 2025.04.23 09:02 | sell | 1582 | 0.01 | 161.805 | 0.000 | 0.000 | ||
| 3161 | 2025.04.23 09:02 | sell | 1583 | 0.01 | 161.910 | 0.000 | 0.000 | ||
| 3162 | 2025.04.23 09:31 | sell | 1584 | 0.01 | 162.010 | 0.000 | 0.000 | ||
| 3163 | 2025.04.23 09:54 | sell | 1585 | 0.01 | 162.110 | 0.000 | 0.000 | ||
| 3164 | 2025.04.23 10:29 | close | 1585 | 0.01 | 161.808 | 0.000 | 0.000 | 1.91 | 1411.16 |
| 3165 | 2025.04.23 10:29 | close | 1568 | 0.01 | 161.808 | 0.000 | 0.000 | -2.08 | 1409.08 |
| 3166 | 2025.04.23 10:29 | close | 1584 | 0.01 | 161.806 | 0.000 | 0.000 | 1.29 | 1410.37 |
| 3167 | 2025.04.23 10:29 | close | 1573 | 0.01 | 161.806 | 0.000 | 0.000 | -1.41 | 1408.96 |
| 3168 | 2025.04.23 13:37 | sell | 1586 | 0.01 | 162.024 | 0.000 | 0.000 | ||
| 3169 | 2025.04.23 13:38 | close | 1586 | 0.01 | 161.871 | 0.000 | 0.000 | 0.97 | 1409.93 |
| 3170 | 2025.04.23 13:38 | close | 1581 | 0.01 | 161.871 | 0.000 | 0.000 | -1.05 | 1408.88 |
| 3171 | 2025.04.23 14:36 | sell | 1587 | 0.01 | 162.010 | 0.000 | 0.000 | ||
| 3172 | 2025.04.23 14:47 | sell | 1588 | 0.01 | 162.114 | 0.000 | 0.000 | ||
| 3173 | 2025.04.23 14:57 | close | 1588 | 0.01 | 161.964 | 0.000 | 0.000 | 0.95 | 1409.83 |
| 3174 | 2025.04.23 14:57 | close | 1582 | 0.01 | 161.964 | 0.000 | 0.000 | -1.01 | 1408.82 |
| 3175 | 2025.04.23 16:10 | sell | 1589 | 0.01 | 162.118 | 0.000 | 0.000 | ||
| 3176 | 2025.04.23 16:29 | sell | 1590 | 0.01 | 162.218 | 0.000 | 0.000 | ||
| 3177 | 2025.04.23 16:37 | sell | 1591 | 0.01 | 162.319 | 0.000 | 0.000 | ||
| 3178 | 2025.04.23 16:51 | close | 1591 | 0.01 | 162.121 | 0.000 | 0.000 | 1.26 | 1410.08 |
| 3179 | 2025.04.23 16:51 | close | 1583 | 0.01 | 162.121 | 0.000 | 0.000 | -1.33 | 1408.75 |
| 3180 | 2025.04.23 17:55 | sell | 1592 | 0.01 | 162.318 | 0.000 | 0.000 | ||
| 3181 | 2025.04.23 18:21 | sell | 1593 | 0.01 | 162.418 | 0.000 | 0.000 | ||
| 3182 | 2025.04.23 21:07 | close | 1593 | 0.01 | 162.208 | 0.000 | 0.000 | 1.33 | 1410.08 |
| 3183 | 2025.04.23 21:07 | close | 1587 | 0.01 | 162.208 | 0.000 | 0.000 | -1.25 | 1408.83 |
| 3184 | 2025.04.24 19:40 | sell | 1594 | 0.01 | 162.418 | 0.000 | 0.000 | ||
| 3185 | 2025.04.24 22:06 | sell | 1595 | 0.01 | 162.518 | 0.000 | 0.000 | ||
| 3186 | 2025.04.25 01:48 | close | 1595 | 0.01 | 162.293 | 0.000 | 0.000 | 1.34 | 1410.17 |
| 3187 | 2025.04.25 01:48 | close | 1589 | 0.01 | 162.293 | 0.000 | 0.000 | -1.46 | 1408.71 |
| 3188 | 2025.04.25 03:26 | sell | 1596 | 0.01 | 162.524 | 0.000 | 0.000 | ||
| 3189 | 2025.04.25 03:58 | sell | 1597 | 0.01 | 162.634 | 0.000 | 0.000 | ||
| 3190 | 2025.04.25 04:00 | sell | 1598 | 0.01 | 162.735 | 0.000 | 0.000 | ||
| 3191 | 2025.04.25 04:43 | sell | 1599 | 0.01 | 162.840 | 0.000 | 0.000 | ||
| 3192 | 2025.04.25 05:08 | sell | 1600 | 0.01 | 162.940 | 0.000 | 0.000 | ||
| 3193 | 2025.04.25 07:04 | sell | 1601 | 0.01 | 163.042 | 0.000 | 0.000 | ||
| 3194 | 2025.04.25 07:06 | sell | 1602 | 0.01 | 163.142 | 0.000 | 0.000 | ||
| 3195 | 2025.04.25 13:55 | sell | 1603 | 0.01 | 163.243 | 0.000 | 0.000 | ||
| 3196 | 2025.04.25 14:00 | sell | 1604 | 0.01 | 163.343 | 0.000 | 0.000 | ||
| 3197 | 2025.04.25 14:04 | sell | 1605 | 0.01 | 163.446 | 0.000 | 0.000 | ||
| 3198 | 2025.04.25 14:33 | sell | 1606 | 0.01 | 163.554 | 0.000 | 0.000 | ||
| 3199 | 2025.04.25 14:48 | sell | 1607 | 0.01 | 163.659 | 0.000 | 0.000 | ||
| 3200 | 2025.04.28 01:09 | close | 1607 | 0.01 | 162.931 | 0.000 | 0.000 | 4.52 | 1413.23 |
| 3201 | 2025.04.28 01:09 | close | 1590 | 0.01 | 162.931 | 0.000 | 0.000 | -4.96 | 1408.27 |
| 3202 | 2025.04.28 01:09 | close | 1606 | 0.01 | 162.923 | 0.000 | 0.000 | 3.91 | 1412.18 |
| 3203 | 2025.04.28 01:09 | close | 1592 | 0.01 | 162.923 | 0.000 | 0.000 | -4.28 | 1407.89 |
| 3204 | 2025.04.28 01:09 | close | 1605 | 0.01 | 162.924 | 0.000 | 0.000 | 3.21 | 1411.10 |
| 3205 | 2025.04.28 01:09 | close | 1594 | 0.01 | 162.924 | 0.000 | 0.000 | -3.39 | 1407.71 |
| 3206 | 2025.04.28 01:09 | close | 1604 | 0.01 | 162.926 | 0.000 | 0.000 | 2.55 | 1410.26 |
| 3207 | 2025.04.28 01:09 | close | 1596 | 0.01 | 162.926 | 0.000 | 0.000 | -2.63 | 1407.63 |
| 3208 | 2025.04.28 01:09 | close | 1603 | 0.01 | 162.925 | 0.000 | 0.000 | 1.93 | 1409.56 |
| 3209 | 2025.04.28 01:09 | close | 1597 | 0.01 | 162.925 | 0.000 | 0.000 | -1.93 | 1407.63 |
| 3210 | 2025.04.28 01:09 | close | 1602 | 0.01 | 162.924 | 0.000 | 0.000 | 1.29 | 1408.92 |
| 3211 | 2025.04.28 01:09 | close | 1598 | 0.01 | 162.924 | 0.000 | 0.000 | -1.29 | 1407.63 |
| 3212 | 2025.04.28 02:00 | sell | 1608 | 0.01 | 163.143 | 0.000 | 0.000 | ||
| 3213 | 2025.04.28 02:07 | sell | 1609 | 0.01 | 163.245 | 0.000 | 0.000 | ||
| 3214 | 2025.04.28 04:39 | close | 1609 | 0.01 | 163.044 | 0.000 | 0.000 | 1.27 | 1408.90 |
| 3215 | 2025.04.28 04:39 | close | 1599 | 0.01 | 163.044 | 0.000 | 0.000 | -1.38 | 1407.52 |
| 3216 | 2025.04.28 05:23 | sell | 1610 | 0.01 | 163.246 | 0.000 | 0.000 | ||
| 3217 | 2025.04.28 06:55 | close | 1610 | 0.01 | 163.094 | 0.000 | 0.000 | 0.97 | 1408.49 |
| 3218 | 2025.04.28 06:55 | close | 1600 | 0.01 | 163.094 | 0.000 | 0.000 | -1.06 | 1407.43 |
| 3219 | 2025.04.28 07:27 | sell | 1611 | 0.01 | 163.243 | 0.000 | 0.000 | ||
| 3220 | 2025.04.28 13:55 | close | 1611 | 0.01 | 162.598 | 0.000 | 0.000 | 4.09 | 1411.52 |
| 3221 | 2025.04.28 13:55 | close | 1608 | 0.01 | 162.598 | 0.000 | 0.000 | 3.45 | 1414.97 |
| 3222 | 2025.04.28 13:55 | close | 1601 | 0.01 | 162.598 | 0.000 | 0.000 | 2.72 | 1417.69 |
| 3223 | 2025.04.28 13:55 | buy | 1612 | 0.04 | 162.598 | 0.000 | 0.000 | ||
| 3224 | 2025.04.28 14:40 | close | 1612 | 0.04 | 162.668 | 0.000 | 0.000 | 1.78 | 1419.47 |
| 3225 | 2025.04.28 14:40 | buy | 1613 | 0.04 | 162.698 | 0.000 | 0.000 | ||
| 3226 | 2025.04.28 14:41 | close | 1613 | 0.04 | 162.769 | 0.000 | 0.000 | 1.79 | 1421.26 |
| 3227 | 2025.04.28 14:41 | buy | 1614 | 0.04 | 162.799 | 0.000 | 0.000 | ||
| 3228 | 2025.04.28 14:41 | buy | 1615 | 0.02 | 162.727 | 0.000 | 0.000 | ||
| 3229 | 2025.04.28 14:41 | buy | 1616 | 0.01 | 162.657 | 0.000 | 0.000 | ||
| 3230 | 2025.04.28 14:50 | buy | 1617 | 0.01 | 162.586 | 0.000 | 0.000 | ||
| 3231 | 2025.04.28 15:09 | buy | 1618 | 0.01 | 162.506 | 0.000 | 0.000 | ||
| 3232 | 2025.04.28 15:14 | buy | 1619 | 0.01 | 162.436 | 0.000 | 0.000 | ||
| 3233 | 2025.04.28 16:05 | close | 1619 | 0.01 | 162.536 | 0.000 | 0.000 | 0.63 | 1421.89 |
| 3234 | 2025.04.28 16:05 | close | 1614 | 0.01 | 162.536 | 0.000 | 0.000 | -1.67 | 1420.22 |
| 3235 | 2025.04.28 16:05 | buy | 1620 | 0.03 | 162.799 | 0.000 | 0.000 | ||
| 3236 | 2025.04.28 16:36 | buy | 1621 | 0.01 | 162.434 | 0.000 | 0.000 | ||
| 3237 | 2025.04.28 16:43 | buy | 1622 | 0.01 | 162.363 | 0.000 | 0.000 | ||
| 3238 | 2025.04.28 16:53 | close | 1622 | 0.01 | 162.466 | 0.000 | 0.000 | 0.65 | 1420.87 |
| 3239 | 2025.04.28 16:53 | close | 1620 | 0.01 | 162.466 | 0.000 | 0.000 | -2.11 | 1418.76 |
| 3240 | 2025.04.28 16:53 | buy | 1623 | 0.02 | 162.799 | 0.000 | 0.000 | ||
| 3241 | 2025.04.28 17:07 | buy | 1624 | 0.01 | 162.363 | 0.000 | 0.000 | ||
| 3242 | 2025.04.28 17:31 | buy | 1625 | 0.01 | 162.292 | 0.000 | 0.000 | ||
| 3243 | 2025.04.28 18:06 | close | 1625 | 0.01 | 162.395 | 0.000 | 0.000 | 0.65 | 1419.41 |
| 3244 | 2025.04.28 18:06 | close | 1623 | 0.01 | 162.395 | 0.000 | 0.000 | -2.56 | 1416.85 |
| 3245 | 2025.04.28 18:06 | buy | 1626 | 0.01 | 162.799 | 0.000 | 0.000 | ||
| 3246 | 2025.04.28 18:34 | buy | 1627 | 0.01 | 162.292 | 0.000 | 0.000 | ||
| 3247 | 2025.04.28 20:59 | buy | 1628 | 0.01 | 162.199 | 0.000 | 0.000 | ||
| 3248 | 2025.04.29 00:47 | buy | 1629 | 0.01 | 162.127 | 0.000 | 0.000 | ||
| 3249 | 2025.04.29 00:52 | buy | 1630 | 0.01 | 162.056 | 0.000 | 0.000 | ||
| 3250 | 2025.04.29 07:33 | close | 1630 | 0.01 | 162.410 | 0.000 | 0.000 | 2.25 | 1419.10 |
| 3251 | 2025.04.29 07:33 | close | 1626 | 0.01 | 162.410 | 0.000 | 0.000 | -2.44 | 1416.66 |
| 3252 | 2025.04.29 07:33 | close | 1629 | 0.01 | 162.408 | 0.000 | 0.000 | 1.78 | 1418.44 |
| 3253 | 2025.04.29 07:33 | close | 1615 | 0.01 | 162.408 | 0.000 | 0.000 | -2.00 | 1416.44 |
| 3254 | 2025.04.29 07:33 | buy | 1631 | 0.01 | 162.727 | 0.000 | 0.000 | ||
| 3255 | 2025.04.29 07:34 | close | 1628 | 0.01 | 162.448 | 0.000 | 0.000 | 1.60 | 1418.04 |
| 3256 | 2025.04.29 07:34 | close | 1631 | 0.01 | 162.448 | 0.000 | 0.000 | -1.74 | 1416.31 |
| 3257 | 2025.04.29 07:40 | close | 1627 | 0.01 | 162.464 | 0.000 | 0.000 | 1.11 | 1417.42 |
| 3258 | 2025.04.29 07:40 | close | 1616 | 0.01 | 162.464 | 0.000 | 0.000 | -1.20 | 1416.22 |
| 3259 | 2025.04.29 07:40 | close | 1624 | 0.01 | 162.467 | 0.000 | 0.000 | 0.68 | 1416.90 |
| 3260 | 2025.04.29 07:40 | close | 1617 | 0.01 | 162.467 | 0.000 | 0.000 | -0.73 | 1416.18 |
| 3261 | 2025.04.29 07:57 | buy | 1632 | 0.01 | 162.363 | 0.000 | 0.000 | ||
| 3262 | 2025.04.29 08:09 | buy | 1633 | 0.01 | 162.292 | 0.000 | 0.000 | ||
| 3263 | 2025.04.29 08:12 | buy | 1634 | 0.01 | 162.221 | 0.000 | 0.000 | ||
| 3264 | 2025.04.29 08:13 | buy | 1635 | 0.01 | 162.151 | 0.000 | 0.000 | ||
| 3265 | 2025.04.29 08:52 | close | 1635 | 0.01 | 162.319 | 0.000 | 0.000 | 1.06 | 1417.24 |
| 3266 | 2025.04.29 08:52 | close | 1618 | 0.01 | 162.319 | 0.000 | 0.000 | -1.16 | 1416.08 |
| 3267 | 2025.04.29 08:52 | close | 1634 | 0.01 | 162.322 | 0.000 | 0.000 | 0.64 | 1416.72 |
| 3268 | 2025.04.29 08:52 | close | 1621 | 0.01 | 162.322 | 0.000 | 0.000 | -0.69 | 1416.03 |
| 3269 | 2025.04.29 13:04 | buy | 1636 | 0.01 | 162.222 | 0.000 | 0.000 | ||
| 3270 | 2025.04.29 13:31 | buy | 1637 | 0.01 | 162.150 | 0.000 | 0.000 | ||
| 3271 | 2025.04.29 13:42 | buy | 1638 | 0.01 | 162.079 | 0.000 | 0.000 | ||
| 3272 | 2025.04.29 14:47 | buy | 1639 | 0.01 | 162.006 | 0.000 | 0.000 | ||
| 3273 | 2025.04.29 15:45 | close | 1639 | 0.01 | 162.179 | 0.000 | 0.000 | 1.09 | 1417.12 |
| 3274 | 2025.04.29 15:45 | close | 1632 | 0.01 | 162.179 | 0.000 | 0.000 | -1.17 | 1415.95 |
| 3275 | 2025.04.29 15:46 | close | 1638 | 0.01 | 162.184 | 0.000 | 0.000 | 0.66 | 1416.61 |
| 3276 | 2025.04.29 15:46 | close | 1633 | 0.01 | 162.184 | 0.000 | 0.000 | -0.69 | 1415.92 |
| 3277 | 2025.04.29 16:44 | buy | 1640 | 0.01 | 162.079 | 0.000 | 0.000 | ||
| 3278 | 2025.04.29 16:48 | buy | 1641 | 0.01 | 162.009 | 0.000 | 0.000 | ||
| 3279 | 2025.04.29 17:10 | buy | 1642 | 0.01 | 161.938 | 0.000 | 0.000 | ||
| 3280 | 2025.04.29 20:27 | close | 1642 | 0.01 | 162.074 | 0.000 | 0.000 | 0.86 | 1416.78 |
| 3281 | 2025.04.29 20:27 | close | 1636 | 0.01 | 162.074 | 0.000 | 0.000 | -0.93 | 1415.85 |
| 3282 | 2025.04.29 21:04 | buy | 1643 | 0.01 | 161.929 | 0.000 | 0.000 | ||
| 3283 | 2025.04.29 21:19 | buy | 1644 | 0.01 | 161.852 | 0.000 | 0.000 | ||
| 3284 | 2025.04.29 21:58 | close | 1644 | 0.01 | 162.000 | 0.000 | 0.000 | 0.94 | 1416.79 |
| 3285 | 2025.04.29 21:58 | close | 1637 | 0.01 | 162.000 | 0.000 | 0.000 | -0.95 | 1415.84 |
| 3286 | 2025.04.30 01:45 | buy | 1645 | 0.01 | 161.858 | 0.000 | 0.000 | ||
| 3287 | 2025.04.30 01:53 | buy | 1646 | 0.01 | 161.787 | 0.000 | 0.000 | ||
| 3288 | 2025.04.30 03:01 | close | 1646 | 0.01 | 161.927 | 0.000 | 0.000 | 0.89 | 1416.73 |
| 3289 | 2025.04.30 03:01 | close | 1640 | 0.01 | 161.927 | 0.000 | 0.000 | -0.94 | 1415.79 |
| 3290 | 2025.04.30 06:24 | close | 1645 | 0.01 | 162.268 | 0.000 | 0.000 | 2.60 | 1418.39 |
| 3291 | 2025.04.30 06:24 | close | 1643 | 0.01 | 162.268 | 0.000 | 0.000 | 2.17 | 1420.57 |
| 3292 | 2025.04.30 06:24 | close | 1641 | 0.01 | 162.268 | 0.000 | 0.000 | 1.66 | 1422.23 |
| 3293 | 2025.04.30 06:24 | buy | 1647 | 0.04 | 162.298 | 0.000 | 0.000 | ||
| 3294 | 2025.04.30 06:35 | close | 1647 | 0.04 | 162.369 | 0.000 | 0.000 | 1.80 | 1424.03 |
| 3295 | 2025.04.30 06:35 | buy | 1648 | 0.04 | 162.399 | 0.000 | 0.000 | ||
| 3296 | 2025.04.30 06:55 | buy | 1649 | 0.02 | 162.328 | 0.000 | 0.000 | ||
| 3297 | 2025.04.30 07:13 | close | 1649 | 0.02 | 162.426 | 0.000 | 0.000 | 1.24 | 1425.27 |
| 3298 | 2025.04.30 07:13 | close | 1648 | 0.04 | 162.426 | 0.000 | 0.000 | 0.69 | 1425.96 |
| 3299 | 2025.04.30 07:13 | buy | 1650 | 0.04 | 162.456 | 0.000 | 0.000 | ||
| 3300 | 2025.04.30 07:39 | buy | 1651 | 0.02 | 162.386 | 0.000 | 0.000 | ||
| 3301 | 2025.04.30 08:11 | close | 1651 | 0.02 | 162.483 | 0.000 | 0.000 | 1.22 | 1427.18 |
| 3302 | 2025.04.30 08:11 | close | 1650 | 0.04 | 162.483 | 0.000 | 0.000 | 0.68 | 1427.86 |
| 3303 | 2025.04.30 08:11 | buy | 1652 | 0.04 | 162.513 | 0.000 | 0.000 | ||
| 3304 | 2025.04.30 08:14 | buy | 1653 | 0.02 | 162.443 | 0.000 | 0.000 | ||
| 3305 | 2025.04.30 08:21 | buy | 1654 | 0.01 | 162.370 | 0.000 | 0.000 | ||
| 3306 | 2025.04.30 09:04 | close | 1654 | 0.01 | 162.495 | 0.000 | 0.000 | 0.79 | 1428.65 |
| 3307 | 2025.04.30 09:04 | close | 1653 | 0.02 | 162.495 | 0.000 | 0.000 | 0.66 | 1429.31 |
| 3308 | 2025.04.30 09:04 | close | 1652 | 0.04 | 162.495 | 0.000 | 0.000 | -0.46 | 1428.85 |
| 3309 | 2025.04.30 09:04 | buy | 1655 | 0.04 | 162.525 | 0.000 | 0.000 | ||
| 3310 | 2025.04.30 09:31 | close | 1655 | 0.04 | 162.596 | 0.000 | 0.000 | 1.80 | 1430.65 |
| 3311 | 2025.04.30 09:31 | buy | 1656 | 0.04 | 162.626 | 0.000 | 0.000 | ||
| 3312 | 2025.04.30 09:58 | buy | 1657 | 0.02 | 162.555 | 0.000 | 0.000 | ||
| 3313 | 2025.04.30 10:36 | buy | 1658 | 0.01 | 162.484 | 0.000 | 0.000 | ||
| 3314 | 2025.04.30 11:45 | close | 1658 | 0.01 | 162.607 | 0.000 | 0.000 | 0.78 | 1431.43 |
| 3315 | 2025.04.30 11:45 | close | 1657 | 0.02 | 162.607 | 0.000 | 0.000 | 0.66 | 1432.09 |
| 3316 | 2025.04.30 11:45 | close | 1656 | 0.04 | 162.607 | 0.000 | 0.000 | -0.48 | 1431.61 |
| 3317 | 2025.04.30 11:45 | buy | 1659 | 0.04 | 162.637 | 0.000 | 0.000 | ||
| 3318 | 2025.04.30 12:15 | buy | 1660 | 0.02 | 162.556 | 0.000 | 0.000 | ||
| 3319 | 2025.04.30 12:16 | buy | 1661 | 0.01 | 162.484 | 0.000 | 0.000 | ||
| 3320 | 2025.04.30 12:30 | buy | 1662 | 0.01 | 162.414 | 0.000 | 0.000 | ||
| 3321 | 2025.04.30 12:31 | close | 1662 | 0.01 | 162.514 | 0.000 | 0.000 | 0.63 | 1432.24 |
| 3322 | 2025.04.30 12:31 | close | 1659 | 0.01 | 162.514 | 0.000 | 0.000 | -0.78 | 1431.46 |
| 3323 | 2025.04.30 12:31 | buy | 1663 | 0.03 | 162.637 | 0.000 | 0.000 | ||
| 3324 | 2025.04.30 12:45 | buy | 1664 | 0.01 | 162.414 | 0.000 | 0.000 | ||
| 3325 | 2025.04.30 12:49 | buy | 1665 | 0.01 | 162.342 | 0.000 | 0.000 | ||
| 3326 | 2025.04.30 13:10 | buy | 1666 | 0.01 | 162.271 | 0.000 | 0.000 | ||
| 3327 | 2025.04.30 13:56 | buy | 1667 | 0.01 | 162.199 | 0.000 | 0.000 | ||
| 3328 | 2025.04.30 13:59 | buy | 1668 | 0.01 | 162.129 | 0.000 | 0.000 | ||
| 3329 | 2025.04.30 14:04 | buy | 1669 | 0.01 | 162.059 | 0.000 | 0.000 | ||
| 3330 | 2025.04.30 14:14 | close | 1669 | 0.01 | 162.159 | 0.000 | 0.000 | 0.64 | 1432.10 |
| 3331 | 2025.04.30 14:14 | close | 1663 | 0.01 | 162.159 | 0.000 | 0.000 | -3.02 | 1429.08 |
| 3332 | 2025.04.30 14:14 | buy | 1670 | 0.02 | 162.637 | 0.000 | 0.000 | ||
| 3333 | 2025.04.30 14:21 | close | 1668 | 0.01 | 162.229 | 0.000 | 0.000 | 0.63 | 1429.71 |
| 3334 | 2025.04.30 14:21 | close | 1670 | 0.01 | 162.229 | 0.000 | 0.000 | -2.58 | 1427.13 |
| 3335 | 2025.04.30 14:21 | buy | 1671 | 0.01 | 162.637 | 0.000 | 0.000 | ||
| 3336 | 2025.04.30 14:31 | close | 1667 | 0.01 | 162.407 | 0.000 | 0.000 | 1.32 | 1428.45 |
| 3337 | 2025.04.30 14:31 | close | 1671 | 0.01 | 162.407 | 0.000 | 0.000 | -1.45 | 1427.00 |
| 3338 | 2025.04.30 14:31 | close | 1666 | 0.01 | 162.409 | 0.000 | 0.000 | 0.88 | 1427.88 |
| 3339 | 2025.04.30 14:31 | close | 1660 | 0.01 | 162.409 | 0.000 | 0.000 | -0.93 | 1426.95 |
| 3340 | 2025.04.30 14:31 | buy | 1672 | 0.01 | 162.556 | 0.000 | 0.000 | ||
| 3341 | 2025.04.30 14:49 | buy | 1673 | 0.01 | 162.272 | 0.000 | 0.000 | ||
| 3342 | 2025.04.30 14:50 | buy | 1674 | 0.01 | 162.201 | 0.000 | 0.000 | ||
| 3343 | 2025.04.30 14:54 | buy | 1675 | 0.01 | 162.131 | 0.000 | 0.000 | ||
| 3344 | 2025.04.30 14:56 | buy | 1676 | 0.01 | 162.061 | 0.000 | 0.000 | ||
| 3345 | 2025.04.30 15:21 | buy | 1677 | 0.01 | 161.991 | 0.000 | 0.000 | ||
| 3346 | 2025.04.30 15:23 | buy | 1678 | 0.01 | 161.912 | 0.000 | 0.000 | ||
| 3347 | 2025.04.30 15:29 | buy | 1679 | 0.01 | 161.842 | 0.000 | 0.000 | ||
| 3348 | 2025.04.30 15:29 | buy | 1680 | 0.01 | 161.771 | 0.000 | 0.000 | ||
| 3349 | 2025.04.30 18:07 | close | 1680 | 0.01 | 162.169 | 0.000 | 0.000 | 2.52 | 1429.47 |
| 3350 | 2025.04.30 18:07 | close | 1672 | 0.01 | 162.169 | 0.000 | 0.000 | -2.45 | 1427.02 |
| 3351 | 2025.04.30 18:07 | close | 1679 | 0.01 | 162.178 | 0.000 | 0.000 | 2.13 | 1429.15 |
| 3352 | 2025.04.30 18:07 | close | 1661 | 0.01 | 162.178 | 0.000 | 0.000 | -1.93 | 1427.22 |
| 3353 | 2025.04.30 18:07 | close | 1678 | 0.01 | 162.175 | 0.000 | 0.000 | 1.67 | 1428.89 |
| 3354 | 2025.04.30 18:07 | close | 1664 | 0.01 | 162.175 | 0.000 | 0.000 | -1.51 | 1427.38 |
| 3355 | 2025.04.30 18:07 | close | 1677 | 0.01 | 162.174 | 0.000 | 0.000 | 1.16 | 1428.54 |
| 3356 | 2025.04.30 18:07 | close | 1665 | 0.01 | 162.174 | 0.000 | 0.000 | -1.06 | 1427.48 |
| 3357 | 2025.04.30 18:07 | close | 1676 | 0.01 | 162.166 | 0.000 | 0.000 | 0.66 | 1428.14 |
| 3358 | 2025.04.30 18:07 | close | 1673 | 0.01 | 162.166 | 0.000 | 0.000 | -0.67 | 1427.47 |
| 3359 | 2025.04.30 18:57 | buy | 1681 | 0.01 | 162.060 | 0.000 | 0.000 | ||
| 3360 | 2025.04.30 18:59 | buy | 1682 | 0.01 | 161.989 | 0.000 | 0.000 | ||
| 3361 | 2025.04.30 19:15 | buy | 1683 | 0.01 | 161.917 | 0.000 | 0.000 | ||
| 3362 | 2025.04.30 19:24 | buy | 1684 | 0.01 | 161.847 | 0.000 | 0.000 | ||
| 3363 | 2025.04.30 20:32 | close | 1684 | 0.01 | 162.016 | 0.000 | 0.000 | 1.07 | 1428.54 |
| 3364 | 2025.04.30 20:32 | close | 1674 | 0.01 | 162.016 | 0.000 | 0.000 | -1.17 | 1427.37 |
| 3365 | 2025.04.30 20:32 | close | 1683 | 0.01 | 162.020 | 0.000 | 0.000 | 0.66 | 1428.03 |
| 3366 | 2025.04.30 20:32 | close | 1675 | 0.01 | 162.020 | 0.000 | 0.000 | -0.70 | 1427.33 |
| 3367 | 2025.04.30 21:05 | buy | 1685 | 0.01 | 161.916 | 0.000 | 0.000 | ||
| 3368 | 2025.05.01 01:29 | buy | 1686 | 0.01 | 161.844 | 0.000 | 0.000 | ||
| 3369 | 2025.05.01 01:54 | close | 1686 | 0.01 | 161.948 | 0.000 | 0.000 | 0.66 | 1427.99 |
| 3370 | 2025.05.01 01:54 | close | 1681 | 0.01 | 161.948 | 0.000 | 0.000 | -0.64 | 1427.35 |
| 3371 | 2025.05.01 03:36 | close | 1685 | 0.01 | 162.358 | 0.000 | 0.000 | 2.87 | 1430.21 |
| 3372 | 2025.05.01 03:36 | close | 1682 | 0.01 | 162.358 | 0.000 | 0.000 | 2.41 | 1432.62 |
| 3373 | 2025.05.01 03:36 | sell | 1687 | 0.04 | 162.358 | 0.000 | 0.000 | ||
| 3374 | 2025.05.01 03:47 | sell | 1688 | 0.02 | 162.465 | 0.000 | 0.000 | ||
| 3375 | 2025.05.01 03:54 | sell | 1689 | 0.01 | 162.567 | 0.000 | 0.000 | ||
| 3376 | 2025.05.01 04:09 | sell | 1690 | 0.01 | 162.669 | 0.000 | 0.000 | ||
| 3377 | 2025.05.01 05:23 | sell | 1691 | 0.01 | 162.769 | 0.000 | 0.000 | ||
| 3378 | 2025.05.01 05:46 | sell | 1692 | 0.01 | 162.869 | 0.000 | 0.000 | ||
| 3379 | 2025.05.01 05:56 | close | 1692 | 0.01 | 162.767 | 0.000 | 0.000 | 0.65 | 1433.27 |
| 3380 | 2025.05.01 05:56 | close | 1687 | 0.01 | 162.767 | 0.000 | 0.000 | -2.59 | 1430.68 |
| 3381 | 2025.05.01 05:56 | sell | 1693 | 0.03 | 162.358 | 0.000 | 0.000 | ||
| 3382 | 2025.05.01 06:01 | sell | 1694 | 0.01 | 162.869 | 0.000 | 0.000 | ||
| 3383 | 2025.05.01 06:15 | sell | 1695 | 0.01 | 162.969 | 0.000 | 0.000 | ||
| 3384 | 2025.05.01 06:26 | sell | 1696 | 0.01 | 163.073 | 0.000 | 0.000 | ||
| 3385 | 2025.05.01 06:34 | sell | 1697 | 0.01 | 163.174 | 0.000 | 0.000 | ||
| 3386 | 2025.05.01 06:44 | sell | 1698 | 0.01 | 163.275 | 0.000 | 0.000 | ||
| 3387 | 2025.05.01 06:48 | sell | 1699 | 0.01 | 163.375 | 0.000 | 0.000 | ||
| 3388 | 2025.05.01 07:35 | close | 1699 | 0.01 | 163.275 | 0.000 | 0.000 | 0.63 | 1431.31 |
| 3389 | 2025.05.01 07:35 | close | 1693 | 0.01 | 163.275 | 0.000 | 0.000 | -5.81 | 1425.50 |
| 3390 | 2025.05.01 07:35 | sell | 1700 | 0.02 | 162.358 | 0.000 | 0.000 | ||
| 3391 | 2025.05.01 07:36 | close | 1698 | 0.01 | 163.174 | 0.000 | 0.000 | 0.64 | 1426.14 |
| 3392 | 2025.05.01 07:36 | close | 1700 | 0.01 | 163.174 | 0.000 | 0.000 | -5.17 | 1420.97 |
| 3393 | 2025.05.01 07:36 | sell | 1701 | 0.01 | 162.358 | 0.000 | 0.000 | ||
| 3394 | 2025.05.01 07:43 | sell | 1702 | 0.01 | 163.276 | 0.000 | 0.000 | ||
| 3395 | 2025.05.01 08:02 | sell | 1703 | 0.01 | 163.376 | 0.000 | 0.000 | ||
| 3396 | 2025.05.01 08:18 | sell | 1704 | 0.01 | 163.479 | 0.000 | 0.000 | ||
| 3397 | 2025.05.01 11:34 | sell | 1705 | 0.01 | 163.579 | 0.000 | 0.000 | ||
| 3398 | 2025.05.01 12:45 | sell | 1706 | 0.01 | 163.681 | 0.000 | 0.000 | ||
| 3399 | 2025.05.01 12:53 | sell | 1707 | 0.01 | 163.784 | 0.000 | 0.000 | ||
| 3400 | 2025.05.01 14:03 | sell | 1708 | 0.01 | 163.885 | 0.000 | 0.000 | ||
| 3401 | 2025.05.01 14:42 | sell | 1709 | 0.01 | 163.985 | 0.000 | 0.000 | ||
| 3402 | 2025.05.01 15:37 | sell | 1710 | 0.01 | 164.085 | 0.000 | 0.000 | ||
| 3403 | 2025.05.01 16:47 | sell | 1711 | 0.01 | 164.185 | 0.000 | 0.000 | ||
| 3404 | 2025.05.01 18:02 | sell | 1712 | 0.01 | 164.285 | 0.000 | 0.000 | ||
| 3405 | 2025.05.01 18:36 | sell | 1713 | 0.01 | 164.385 | 0.000 | 0.000 | ||
| 3406 | 2025.05.02 00:20 | sell | 1714 | 0.01 | 164.487 | 0.000 | 0.000 | ||
| 3407 | 2025.05.02 00:22 | sell | 1715 | 0.01 | 164.587 | 0.000 | 0.000 | ||
| 3408 | 2025.05.02 13:37 | close | 1715 | 0.01 | 163.518 | 0.000 | 0.000 | 6.77 | 1427.74 |
| 3409 | 2025.05.02 13:37 | close | 1701 | 0.01 | 163.518 | 0.000 | 0.000 | -7.44 | 1420.30 |
| 3410 | 2025.05.02 13:37 | close | 1714 | 0.01 | 163.516 | 0.000 | 0.000 | 6.14 | 1426.44 |
| 3411 | 2025.05.02 13:37 | close | 1688 | 0.01 | 163.516 | 0.000 | 0.000 | -6.75 | 1419.69 |
| 3412 | 2025.05.02 13:37 | sell | 1716 | 0.01 | 162.465 | 0.000 | 0.000 | ||
| 3413 | 2025.05.04 21:04 | close | 1713 | 0.01 | 163.419 | 0.000 | 0.000 | 6.03 | 1425.72 |
| 3414 | 2025.05.04 21:04 | close | 1716 | 0.01 | 163.419 | 0.000 | 0.000 | -6.13 | 1419.59 |
| 3415 | 2025.05.04 21:04 | close | 1712 | 0.01 | 163.443 | 0.000 | 0.000 | 5.24 | 1424.83 |
| 3416 | 2025.05.04 21:04 | close | 1689 | 0.01 | 163.443 | 0.000 | 0.000 | -5.63 | 1419.20 |
| 3417 | 2025.05.05 04:09 | close | 1711 | 0.01 | 163.433 | 0.000 | 0.000 | 4.58 | 1423.78 |
| 3418 | 2025.05.05 04:09 | close | 1690 | 0.01 | 163.433 | 0.000 | 0.000 | -5.02 | 1418.76 |
| 3419 | 2025.05.05 04:09 | close | 1710 | 0.01 | 163.430 | 0.000 | 0.000 | 3.97 | 1422.73 |
| 3420 | 2025.05.05 04:09 | close | 1691 | 0.01 | 163.430 | 0.000 | 0.000 | -4.36 | 1418.36 |
| 3421 | 2025.05.05 04:10 | close | 1709 | 0.01 | 163.425 | 0.000 | 0.000 | 3.37 | 1421.73 |
| 3422 | 2025.05.05 04:10 | close | 1694 | 0.01 | 163.425 | 0.000 | 0.000 | -3.70 | 1418.03 |
| 3423 | 2025.05.05 04:13 | close | 1708 | 0.01 | 163.419 | 0.000 | 0.000 | 2.77 | 1420.80 |
| 3424 | 2025.05.05 04:13 | close | 1695 | 0.01 | 163.419 | 0.000 | 0.000 | -3.03 | 1417.77 |
| 3425 | 2025.05.05 04:18 | close | 1707 | 0.01 | 163.416 | 0.000 | 0.000 | 2.15 | 1419.92 |
| 3426 | 2025.05.05 04:18 | close | 1696 | 0.01 | 163.416 | 0.000 | 0.000 | -2.35 | 1417.57 |
| 3427 | 2025.05.05 05:37 | close | 1706 | 0.01 | 163.411 | 0.000 | 0.000 | 1.53 | 1419.10 |
| 3428 | 2025.05.05 05:37 | close | 1697 | 0.01 | 163.411 | 0.000 | 0.000 | -1.68 | 1417.42 |
| 3429 | 2025.05.05 05:40 | close | 1705 | 0.01 | 163.405 | 0.000 | 0.000 | 0.92 | 1418.33 |
| 3430 | 2025.05.05 05:40 | close | 1702 | 0.01 | 163.405 | 0.000 | 0.000 | -0.99 | 1417.34 |
| 3431 | 2025.05.06 08:31 | close | 1704 | 0.01 | 162.102 | 0.000 | 0.000 | 8.45 | 1425.79 |
| 3432 | 2025.05.06 08:31 | close | 1703 | 0.01 | 162.102 | 0.000 | 0.000 | 7.80 | 1433.59 |
| 3433 | 2025.05.06 08:31 | buy | 1717 | 0.04 | 162.102 | 0.000 | 0.000 | ||
| 3434 | 2025.05.06 10:30 | buy | 1718 | 0.02 | 162.032 | 0.000 | 0.000 | ||
| 3435 | 2025.05.06 11:28 | buy | 1719 | 0.01 | 161.960 | 0.000 | 0.000 | ||
| 3436 | 2025.05.06 11:32 | buy | 1720 | 0.01 | 161.890 | 0.000 | 0.000 | ||
| 3437 | 2025.05.06 11:34 | buy | 1721 | 0.01 | 161.818 | 0.000 | 0.000 | ||
| 3438 | 2025.05.06 11:59 | buy | 1722 | 0.01 | 161.748 | 0.000 | 0.000 | ||
| 3439 | 2025.05.06 12:09 | buy | 1723 | 0.01 | 161.677 | 0.000 | 0.000 | ||
| 3440 | 2025.05.06 12:13 | close | 1723 | 0.01 | 161.779 | 0.000 | 0.000 | 0.65 | 1434.24 |
| 3441 | 2025.05.06 12:13 | close | 1717 | 0.01 | 161.779 | 0.000 | 0.000 | -2.04 | 1432.20 |
| 3442 | 2025.05.06 12:13 | buy | 1724 | 0.03 | 162.102 | 0.000 | 0.000 | ||
| 3443 | 2025.05.06 12:30 | close | 1722 | 0.01 | 161.851 | 0.000 | 0.000 | 0.66 | 1432.86 |
| 3444 | 2025.05.06 12:30 | close | 1724 | 0.01 | 161.851 | 0.000 | 0.000 | -1.58 | 1431.28 |
| 3445 | 2025.05.06 12:30 | buy | 1725 | 0.02 | 162.102 | 0.000 | 0.000 | ||
| 3446 | 2025.05.06 12:43 | buy | 1726 | 0.01 | 161.748 | 0.000 | 0.000 | ||
| 3447 | 2025.05.06 12:56 | buy | 1727 | 0.01 | 161.678 | 0.000 | 0.000 | ||
| 3448 | 2025.05.06 13:23 | close | 1727 | 0.01 | 161.779 | 0.000 | 0.000 | 0.64 | 1431.92 |
| 3449 | 2025.05.06 13:23 | close | 1725 | 0.01 | 161.779 | 0.000 | 0.000 | -2.04 | 1429.88 |
| 3450 | 2025.05.06 13:23 | buy | 1728 | 0.01 | 162.102 | 0.000 | 0.000 | ||
| 3451 | 2025.05.06 13:52 | buy | 1729 | 0.01 | 161.677 | 0.000 | 0.000 | ||
| 3452 | 2025.05.06 14:15 | close | 1729 | 0.01 | 161.881 | 0.000 | 0.000 | 1.30 | 1431.18 |
| 3453 | 2025.05.06 14:15 | close | 1728 | 0.01 | 161.881 | 0.000 | 0.000 | -1.39 | 1429.79 |
| 3454 | 2025.05.06 14:15 | close | 1726 | 0.01 | 161.880 | 0.000 | 0.000 | 0.84 | 1430.63 |
| 3455 | 2025.05.06 14:15 | close | 1718 | 0.01 | 161.880 | 0.000 | 0.000 | -0.96 | 1429.67 |
| 3456 | 2025.05.06 14:15 | buy | 1730 | 0.01 | 162.032 | 0.000 | 0.000 | ||
| 3457 | 2025.05.06 14:16 | close | 1721 | 0.01 | 161.923 | 0.000 | 0.000 | 0.66 | 1430.33 |
| 3458 | 2025.05.06 14:16 | close | 1730 | 0.01 | 161.923 | 0.000 | 0.000 | -0.69 | 1429.64 |
| 3459 | 2025.05.06 22:20 | close | 1720 | 0.01 | 162.313 | 0.000 | 0.000 | 2.68 | 1432.32 |
| 3460 | 2025.05.06 22:20 | close | 1719 | 0.01 | 162.313 | 0.000 | 0.000 | 2.23 | 1434.55 |
| 3461 | 2025.05.06 22:20 | sell | 1731 | 0.04 | 162.313 | 0.000 | 0.000 | ||
| 3462 | 2025.05.06 22:22 | close | 1731 | 0.04 | 162.229 | 0.000 | 0.000 | 2.13 | 1436.68 |
| 3463 | 2025.05.06 22:22 | sell | 1732 | 0.04 | 162.199 | 0.000 | 0.000 | ||
| 3464 | 2025.05.06 22:34 | sell | 1733 | 0.02 | 162.315 | 0.000 | 0.000 | ||
| 3465 | 2025.05.06 22:42 | sell | 1734 | 0.01 | 162.417 | 0.000 | 0.000 | ||
| 3466 | 2025.05.06 23:55 | close | 1734 | 0.01 | 162.241 | 0.000 | 0.000 | 1.12 | 1437.80 |
| 3467 | 2025.05.06 23:55 | close | 1733 | 0.02 | 162.241 | 0.000 | 0.000 | 0.93 | 1438.73 |
| 3468 | 2025.05.06 23:55 | close | 1732 | 0.04 | 162.241 | 0.000 | 0.000 | -1.07 | 1437.66 |
| 3469 | 2025.05.06 23:55 | sell | 1735 | 0.04 | 162.211 | 0.000 | 0.000 | ||
| 3470 | 2025.05.07 00:08 | close | 1735 | 0.04 | 162.139 | 0.000 | 0.000 | 1.47 | 1439.13 |
| 3471 | 2025.05.07 00:08 | sell | 1736 | 0.04 | 162.109 | 0.000 | 0.000 | ||
| 3472 | 2025.05.07 00:16 | sell | 1737 | 0.02 | 162.210 | 0.000 | 0.000 | ||
| 3473 | 2025.05.07 00:30 | sell | 1738 | 0.01 | 162.315 | 0.000 | 0.000 | ||
| 3474 | 2025.05.07 00:59 | close | 1738 | 0.01 | 162.146 | 0.000 | 0.000 | 1.07 | 1440.20 |
| 3475 | 2025.05.07 00:59 | close | 1737 | 0.02 | 162.146 | 0.000 | 0.000 | 0.82 | 1441.02 |
| 3476 | 2025.05.07 00:59 | close | 1736 | 0.04 | 162.146 | 0.000 | 0.000 | -0.94 | 1440.08 |
| 3477 | 2025.05.07 00:59 | sell | 1739 | 0.04 | 162.116 | 0.000 | 0.000 | ||
| 3478 | 2025.05.07 01:10 | close | 1739 | 0.04 | 162.045 | 0.000 | 0.000 | 1.80 | 1441.88 |
| 3479 | 2025.05.07 01:10 | sell | 1740 | 0.04 | 162.015 | 0.000 | 0.000 | ||
| 3480 | 2025.05.07 01:23 | sell | 1741 | 0.02 | 162.115 | 0.000 | 0.000 | ||
| 3481 | 2025.05.07 01:42 | sell | 1742 | 0.01 | 162.220 | 0.000 | 0.000 | ||
| 3482 | 2025.05.07 02:09 | sell | 1743 | 0.01 | 162.321 | 0.000 | 0.000 | ||
| 3483 | 2025.05.07 04:16 | sell | 1744 | 0.01 | 162.421 | 0.000 | 0.000 | ||
| 3484 | 2025.05.07 04:47 | sell | 1745 | 0.01 | 162.521 | 0.000 | 0.000 | ||
| 3485 | 2025.05.07 06:15 | sell | 1746 | 0.01 | 162.625 | 0.000 | 0.000 | ||
| 3486 | 2025.05.07 06:26 | close | 1746 | 0.01 | 162.524 | 0.000 | 0.000 | 0.63 | 1442.51 |
| 3487 | 2025.05.07 06:26 | close | 1740 | 0.01 | 162.524 | 0.000 | 0.000 | -3.23 | 1439.28 |
| 3488 | 2025.05.07 06:26 | sell | 1747 | 0.03 | 162.015 | 0.000 | 0.000 | ||
| 3489 | 2025.05.07 07:19 | sell | 1748 | 0.01 | 162.621 | 0.000 | 0.000 | ||
| 3490 | 2025.05.07 07:41 | sell | 1749 | 0.01 | 162.721 | 0.000 | 0.000 | ||
| 3491 | 2025.05.07 08:11 | sell | 1750 | 0.01 | 162.821 | 0.000 | 0.000 | ||
| 3492 | 2025.05.07 08:17 | sell | 1751 | 0.01 | 162.922 | 0.000 | 0.000 | ||
| 3493 | 2025.05.07 08:51 | close | 1751 | 0.01 | 162.822 | 0.000 | 0.000 | 0.64 | 1439.92 |
| 3494 | 2025.05.07 08:51 | close | 1747 | 0.01 | 162.822 | 0.000 | 0.000 | -5.11 | 1434.81 |
| 3495 | 2025.05.07 08:51 | sell | 1752 | 0.02 | 162.015 | 0.000 | 0.000 | ||
| 3496 | 2025.05.07 10:24 | close | 1750 | 0.01 | 162.718 | 0.000 | 0.000 | 0.66 | 1435.47 |
| 3497 | 2025.05.07 10:24 | close | 1752 | 0.01 | 162.718 | 0.000 | 0.000 | -4.45 | 1431.02 |
| 3498 | 2025.05.07 10:24 | sell | 1753 | 0.01 | 162.015 | 0.000 | 0.000 | ||
| 3499 | 2025.05.07 10:46 | sell | 1754 | 0.01 | 162.824 | 0.000 | 0.000 | ||
| 3500 | 2025.05.07 11:41 | sell | 1755 | 0.01 | 162.927 | 0.000 | 0.000 | ||
| 3501 | 2025.05.07 18:01 | close | 1755 | 0.01 | 162.488 | 0.000 | 0.000 | 2.78 | 1433.80 |
| 3502 | 2025.05.07 18:01 | close | 1753 | 0.01 | 162.488 | 0.000 | 0.000 | -3.00 | 1430.80 |
| 3503 | 2025.05.07 18:01 | close | 1754 | 0.01 | 162.490 | 0.000 | 0.000 | 2.11 | 1432.91 |
| 3504 | 2025.05.07 18:01 | close | 1741 | 0.01 | 162.490 | 0.000 | 0.000 | -2.37 | 1430.54 |
| 3505 | 2025.05.07 18:01 | sell | 1756 | 0.01 | 162.115 | 0.000 | 0.000 | ||
| 3506 | 2025.05.07 18:07 | close | 1749 | 0.01 | 162.432 | 0.000 | 0.000 | 1.83 | 1432.37 |
| 3507 | 2025.05.07 18:07 | close | 1756 | 0.01 | 162.432 | 0.000 | 0.000 | -2.00 | 1430.37 |
| 3508 | 2025.05.07 18:07 | close | 1748 | 0.01 | 162.430 | 0.000 | 0.000 | 1.21 | 1431.58 |
| 3509 | 2025.05.07 18:07 | close | 1742 | 0.01 | 162.430 | 0.000 | 0.000 | -1.33 | 1430.25 |
| 3510 | 2025.05.07 18:37 | sell | 1757 | 0.01 | 162.624 | 0.000 | 0.000 | ||
| 3511 | 2025.05.07 18:39 | sell | 1758 | 0.01 | 162.724 | 0.000 | 0.000 | ||
| 3512 | 2025.05.07 18:44 | sell | 1759 | 0.01 | 162.828 | 0.000 | 0.000 | ||
| 3513 | 2025.05.07 18:50 | close | 1759 | 0.01 | 162.585 | 0.000 | 0.000 | 1.54 | 1431.79 |
| 3514 | 2025.05.07 18:50 | close | 1743 | 0.01 | 162.585 | 0.000 | 0.000 | -1.67 | 1430.12 |
| 3515 | 2025.05.07 18:50 | close | 1758 | 0.01 | 162.577 | 0.000 | 0.000 | 0.93 | 1431.05 |
| 3516 | 2025.05.07 18:50 | close | 1744 | 0.01 | 162.577 | 0.000 | 0.000 | -0.99 | 1430.06 |
| 3517 | 2025.05.07 19:17 | sell | 1760 | 0.01 | 162.725 | 0.000 | 0.000 | ||
| 3518 | 2025.05.08 06:31 | sell | 1761 | 0.01 | 162.825 | 0.000 | 0.000 | ||
| 3519 | 2025.05.08 06:37 | sell | 1762 | 0.01 | 162.927 | 0.000 | 0.000 | ||
| 3520 | 2025.05.08 07:27 | sell | 1763 | 0.01 | 163.027 | 0.000 | 0.000 | ||
| 3521 | 2025.05.08 08:04 | sell | 1764 | 0.01 | 163.130 | 0.000 | 0.000 | ||
| 3522 | 2025.05.08 08:14 | sell | 1765 | 0.01 | 163.231 | 0.000 | 0.000 | ||
| 3523 | 2025.05.08 08:24 | sell | 1766 | 0.01 | 163.344 | 0.000 | 0.000 | ||
| 3524 | 2025.05.08 08:48 | sell | 1767 | 0.01 | 163.444 | 0.000 | 0.000 | ||
| 3525 | 2025.05.08 09:15 | sell | 1768 | 0.01 | 163.547 | 0.000 | 0.000 | ||
| 3526 | 2025.05.08 12:19 | sell | 1769 | 0.01 | 163.647 | 0.000 | 0.000 | ||
| 3527 | 2025.05.08 18:27 | sell | 1770 | 0.01 | 163.747 | 0.000 | 0.000 | ||
| 3528 | 2025.05.08 19:24 | sell | 1771 | 0.01 | 163.847 | 0.000 | 0.000 | ||
| 3529 | 2025.05.09 11:27 | close | 1771 | 0.01 | 163.181 | 0.000 | 0.000 | 4.13 | 1434.19 |
| 3530 | 2025.05.09 11:27 | close | 1745 | 0.01 | 163.181 | 0.000 | 0.000 | -4.53 | 1429.66 |
| 3531 | 2025.05.09 11:27 | close | 1770 | 0.01 | 163.177 | 0.000 | 0.000 | 3.52 | 1433.18 |
| 3532 | 2025.05.09 11:27 | close | 1757 | 0.01 | 163.177 | 0.000 | 0.000 | -3.86 | 1429.31 |
| 3533 | 2025.05.11 21:15 | sell | 1772 | 0.01 | 163.753 | 0.000 | 0.000 | ||
| 3534 | 2025.05.11 21:18 | sell | 1773 | 0.01 | 163.869 | 0.000 | 0.000 | ||
| 3535 | 2025.05.11 21:21 | sell | 1774 | 0.01 | 163.973 | 0.000 | 0.000 | ||
| 3536 | 2025.05.12 00:51 | sell | 1775 | 0.01 | 164.073 | 0.000 | 0.000 | ||
| 3537 | 2025.05.12 01:14 | sell | 1776 | 0.01 | 164.173 | 0.000 | 0.000 | ||
| 3538 | 2025.05.12 07:57 | sell | 1777 | 0.01 | 164.273 | 0.000 | 0.000 | ||
| 3539 | 2025.05.12 08:02 | sell | 1778 | 0.01 | 164.374 | 0.000 | 0.000 | ||
| 3540 | 2025.05.12 08:18 | sell | 1779 | 0.01 | 164.478 | 0.000 | 0.000 | ||
| 3541 | 2025.05.12 08:56 | sell | 1780 | 0.01 | 164.581 | 0.000 | 0.000 | ||
| 3542 | 2025.05.12 09:53 | sell | 1781 | 0.01 | 164.681 | 0.000 | 0.000 | ||
| 3543 | 2025.05.12 14:04 | sell | 1782 | 0.01 | 164.785 | 0.000 | 0.000 | ||
| 3544 | 2025.05.12 14:08 | sell | 1783 | 0.01 | 164.887 | 0.000 | 0.000 | ||
| 3545 | 2025.05.13 14:54 | sell | 1784 | 0.01 | 164.987 | 0.000 | 0.000 | ||
| 3546 | 2025.05.13 15:13 | sell | 1785 | 0.01 | 165.088 | 0.000 | 0.000 | ||
| 3547 | 2025.05.13 15:26 | sell | 1786 | 0.01 | 165.188 | 0.000 | 0.000 | ||
| 3548 | 2025.05.14 10:43 | close | 1786 | 0.01 | 163.959 | 0.000 | 0.000 | 7.69 | 1437.00 |
| 3549 | 2025.05.14 10:43 | close | 1760 | 0.01 | 163.959 | 0.000 | 0.000 | -8.44 | 1428.56 |
| 3550 | 2025.05.14 10:43 | close | 1785 | 0.01 | 163.957 | 0.000 | 0.000 | 7.07 | 1435.63 |
| 3551 | 2025.05.14 10:43 | close | 1761 | 0.01 | 163.957 | 0.000 | 0.000 | -7.53 | 1428.10 |
| 3552 | 2025.05.14 10:43 | close | 1784 | 0.01 | 163.954 | 0.000 | 0.000 | 6.45 | 1434.55 |
| 3553 | 2025.05.14 10:43 | close | 1762 | 0.01 | 163.954 | 0.000 | 0.000 | -6.86 | 1427.68 |
| 3554 | 2025.05.14 10:43 | close | 1783 | 0.01 | 163.957 | 0.000 | 0.000 | 5.71 | 1433.39 |
| 3555 | 2025.05.14 10:43 | close | 1763 | 0.01 | 163.957 | 0.000 | 0.000 | -6.25 | 1427.14 |
| 3556 | 2025.05.14 10:43 | close | 1782 | 0.01 | 163.951 | 0.000 | 0.000 | 5.10 | 1432.24 |
| 3557 | 2025.05.14 10:43 | close | 1764 | 0.01 | 163.951 | 0.000 | 0.000 | -5.56 | 1426.68 |
| 3558 | 2025.05.14 10:43 | close | 1781 | 0.01 | 163.948 | 0.000 | 0.000 | 4.46 | 1431.14 |
| 3559 | 2025.05.14 10:43 | close | 1765 | 0.01 | 163.948 | 0.000 | 0.000 | -4.90 | 1426.23 |
| 3560 | 2025.05.14 10:43 | close | 1780 | 0.01 | 163.946 | 0.000 | 0.000 | 3.84 | 1430.07 |
| 3561 | 2025.05.14 10:43 | close | 1766 | 0.01 | 163.946 | 0.000 | 0.000 | -4.17 | 1425.90 |
| 3562 | 2025.05.14 10:44 | close | 1779 | 0.01 | 163.941 | 0.000 | 0.000 | 3.22 | 1429.12 |
| 3563 | 2025.05.14 10:44 | close | 1767 | 0.01 | 163.941 | 0.000 | 0.000 | -3.51 | 1425.61 |
| 3564 | 2025.05.14 10:44 | close | 1778 | 0.01 | 163.934 | 0.000 | 0.000 | 2.61 | 1428.22 |
| 3565 | 2025.05.14 10:44 | close | 1768 | 0.01 | 163.934 | 0.000 | 0.000 | -2.81 | 1425.40 |
| 3566 | 2025.05.14 10:45 | close | 1777 | 0.01 | 163.931 | 0.000 | 0.000 | 1.99 | 1427.39 |
| 3567 | 2025.05.14 10:45 | close | 1769 | 0.01 | 163.931 | 0.000 | 0.000 | -2.15 | 1425.24 |
| 3568 | 2025.05.14 10:45 | close | 1776 | 0.01 | 163.937 | 0.000 | 0.000 | 1.32 | 1426.56 |
| 3569 | 2025.05.14 10:45 | close | 1772 | 0.01 | 163.937 | 0.000 | 0.000 | -1.43 | 1425.13 |
| 3570 | 2025.05.14 15:20 | sell | 1787 | 0.01 | 164.173 | 0.000 | 0.000 | ||
| 3571 | 2025.05.14 16:41 | sell | 1788 | 0.01 | 164.286 | 0.000 | 0.000 | ||
| 3572 | 2025.05.14 16:41 | sell | 1789 | 0.01 | 164.390 | 0.000 | 0.000 | ||
| 3573 | 2025.05.14 17:01 | close | 1789 | 0.01 | 164.120 | 0.000 | 0.000 | 1.71 | 1426.84 |
| 3574 | 2025.05.14 17:01 | close | 1773 | 0.01 | 164.120 | 0.000 | 0.000 | -1.86 | 1424.98 |
| 3575 | 2025.05.14 17:01 | close | 1788 | 0.01 | 164.116 | 0.000 | 0.000 | 1.08 | 1426.06 |
| 3576 | 2025.05.14 17:01 | close | 1774 | 0.01 | 164.116 | 0.000 | 0.000 | -1.17 | 1424.89 |
| 3577 | 2025.05.16 00:40 | close | 1787 | 0.01 | 162.634 | 0.000 | 0.000 | 9.39 | 1434.27 |
| 3578 | 2025.05.16 00:40 | close | 1775 | 0.01 | 162.634 | 0.000 | 0.000 | 8.57 | 1442.84 |
| 3579 | 2025.05.16 00:40 | sell | 1790 | 0.04 | 162.604 | 0.000 | 0.000 | ||
| 3580 | 2025.05.16 00:46 | close | 1790 | 0.04 | 162.533 | 0.000 | 0.000 | 1.80 | 1444.64 |
| 3581 | 2025.05.16 00:46 | sell | 1791 | 0.04 | 162.503 | 0.000 | 0.000 | ||
| 3582 | 2025.05.16 00:58 | sell | 1792 | 0.02 | 162.603 | 0.000 | 0.000 | ||
| 3583 | 2025.05.16 01:14 | close | 1792 | 0.02 | 162.483 | 0.000 | 0.000 | 1.52 | 1446.16 |
| 3584 | 2025.05.16 01:14 | close | 1791 | 0.04 | 162.483 | 0.000 | 0.000 | 0.51 | 1446.67 |
| 3585 | 2025.05.16 01:14 | sell | 1793 | 0.04 | 162.453 | 0.000 | 0.000 | ||
| 3586 | 2025.05.16 01:17 | sell | 1794 | 0.02 | 162.557 | 0.000 | 0.000 | ||
| 3587 | 2025.05.16 01:38 | sell | 1795 | 0.01 | 162.660 | 0.000 | 0.000 | ||
| 3588 | 2025.05.16 02:20 | sell | 1796 | 0.01 | 162.761 | 0.000 | 0.000 | ||
| 3589 | 2025.05.16 02:40 | sell | 1797 | 0.01 | 162.862 | 0.000 | 0.000 | ||
| 3590 | 2025.05.16 03:42 | close | 1797 | 0.01 | 162.762 | 0.000 | 0.000 | 0.64 | 1447.31 |
| 3591 | 2025.05.16 03:42 | close | 1793 | 0.01 | 162.762 | 0.000 | 0.000 | -1.95 | 1445.36 |
| 3592 | 2025.05.16 03:42 | sell | 1798 | 0.03 | 162.453 | 0.000 | 0.000 | ||
| 3593 | 2025.05.16 05:25 | sell | 1799 | 0.01 | 162.863 | 0.000 | 0.000 | ||
| 3594 | 2025.05.16 06:14 | sell | 1800 | 0.01 | 162.963 | 0.000 | 0.000 | ||
| 3595 | 2025.05.16 06:34 | close | 1800 | 0.01 | 162.863 | 0.000 | 0.000 | 0.63 | 1445.99 |
| 3596 | 2025.05.16 06:34 | close | 1798 | 0.01 | 162.863 | 0.000 | 0.000 | -2.59 | 1443.40 |
| 3597 | 2025.05.16 06:34 | sell | 1801 | 0.02 | 162.453 | 0.000 | 0.000 | ||
| 3598 | 2025.05.16 06:47 | close | 1799 | 0.01 | 162.761 | 0.000 | 0.000 | 0.64 | 1444.04 |
| 3599 | 2025.05.16 06:47 | close | 1801 | 0.01 | 162.761 | 0.000 | 0.000 | -1.95 | 1442.09 |
| 3600 | 2025.05.16 06:47 | sell | 1802 | 0.01 | 162.453 | 0.000 | 0.000 | ||
| 3601 | 2025.05.16 07:00 | close | 1796 | 0.01 | 162.615 | 0.000 | 0.000 | 0.93 | 1443.02 |
| 3602 | 2025.05.16 07:00 | close | 1802 | 0.01 | 162.615 | 0.000 | 0.000 | -1.02 | 1442.00 |
| 3603 | 2025.05.16 07:21 | sell | 1803 | 0.01 | 162.760 | 0.000 | 0.000 | ||
| 3604 | 2025.05.16 08:30 | sell | 1804 | 0.01 | 162.860 | 0.000 | 0.000 | ||
| 3605 | 2025.05.16 08:54 | close | 1804 | 0.01 | 162.758 | 0.000 | 0.000 | 0.64 | 1442.64 |
| 3606 | 2025.05.16 08:54 | close | 1794 | 0.01 | 162.758 | 0.000 | 0.000 | -1.28 | 1441.36 |
| 3607 | 2025.05.16 08:54 | sell | 1805 | 0.01 | 162.557 | 0.000 | 0.000 | ||
| 3608 | 2025.05.16 09:22 | sell | 1806 | 0.01 | 162.883 | 0.000 | 0.000 | ||
| 3609 | 2025.05.16 09:22 | sell | 1807 | 0.01 | 162.985 | 0.000 | 0.000 | ||
| 3610 | 2025.05.16 11:30 | sell | 1808 | 0.01 | 163.092 | 0.000 | 0.000 | ||
| 3611 | 2025.05.16 14:57 | close | 1808 | 0.01 | 162.835 | 0.000 | 0.000 | 1.63 | 1442.99 |
| 3612 | 2025.05.16 14:57 | close | 1805 | 0.01 | 162.835 | 0.000 | 0.000 | -1.76 | 1441.23 |
| 3613 | 2025.05.16 14:58 | close | 1807 | 0.01 | 162.829 | 0.000 | 0.000 | 0.98 | 1442.21 |
| 3614 | 2025.05.16 14:58 | close | 1795 | 0.01 | 162.829 | 0.000 | 0.000 | -1.07 | 1441.14 |
| 3615 | 2025.05.18 22:19 | close | 1806 | 0.01 | 162.306 | 0.000 | 0.000 | 3.65 | 1444.79 |
| 3616 | 2025.05.18 22:19 | close | 1803 | 0.01 | 162.306 | 0.000 | 0.000 | 2.87 | 1447.66 |
| 3617 | 2025.05.18 22:19 | sell | 1809 | 0.04 | 162.276 | 0.000 | 0.000 | ||
| 3618 | 2025.05.18 22:38 | sell | 1810 | 0.02 | 162.376 | 0.000 | 0.000 | ||
| 3619 | 2025.05.18 23:09 | sell | 1811 | 0.01 | 162.481 | 0.000 | 0.000 | ||
| 3620 | 2025.05.18 23:39 | sell | 1812 | 0.01 | 162.582 | 0.000 | 0.000 | ||
| 3621 | 2025.05.19 00:02 | close | 1812 | 0.01 | 162.482 | 0.000 | 0.000 | 0.54 | 1448.20 |
| 3622 | 2025.05.19 00:02 | close | 1809 | 0.01 | 162.482 | 0.000 | 0.000 | -1.39 | 1446.81 |
| 3623 | 2025.05.19 00:02 | sell | 1813 | 0.03 | 162.276 | 0.000 | 0.000 | ||
| 3624 | 2025.05.19 00:55 | close | 1813 | 0.03 | 162.279 | 0.000 | 0.000 | -0.32 | 1446.49 |
| 3625 | 2025.05.19 00:55 | close | 1811 | 0.01 | 162.279 | 0.000 | 0.000 | 1.19 | 1447.68 |
| 3626 | 2025.05.19 00:55 | close | 1810 | 0.02 | 162.279 | 0.000 | 0.000 | 1.05 | 1448.73 |
| 3627 | 2025.05.19 00:55 | sell | 1814 | 0.04 | 162.249 | 0.000 | 0.000 | ||
| 3628 | 2025.05.19 01:20 | sell | 1815 | 0.02 | 162.350 | 0.000 | 0.000 | ||
| 3629 | 2025.05.19 01:26 | close | 1815 | 0.02 | 162.232 | 0.000 | 0.000 | 1.50 | 1450.23 |
| 3630 | 2025.05.19 01:26 | close | 1814 | 0.04 | 162.232 | 0.000 | 0.000 | 0.43 | 1450.66 |
| 3631 | 2025.05.19 01:26 | sell | 1816 | 0.04 | 162.202 | 0.000 | 0.000 | ||
| 3632 | 2025.05.19 02:05 | sell | 1817 | 0.02 | 162.303 | 0.000 | 0.000 | ||
| 3633 | 2025.05.19 03:48 | sell | 1818 | 0.01 | 162.404 | 0.000 | 0.000 | ||
| 3634 | 2025.05.19 04:32 | sell | 1819 | 0.01 | 162.504 | 0.000 | 0.000 | ||
| 3635 | 2025.05.19 05:22 | close | 1819 | 0.01 | 162.404 | 0.000 | 0.000 | 0.63 | 1451.29 |
| 3636 | 2025.05.19 05:22 | close | 1816 | 0.01 | 162.404 | 0.000 | 0.000 | -1.28 | 1450.01 |
| 3637 | 2025.05.19 05:22 | sell | 1820 | 0.03 | 162.202 | 0.000 | 0.000 | ||
| 3638 | 2025.05.19 06:15 | sell | 1821 | 0.01 | 162.505 | 0.000 | 0.000 | ||
| 3639 | 2025.05.19 07:07 | sell | 1822 | 0.01 | 162.606 | 0.000 | 0.000 | ||
| 3640 | 2025.05.19 07:20 | sell | 1823 | 0.01 | 162.707 | 0.000 | 0.000 | ||
| 3641 | 2025.05.19 08:00 | sell | 1824 | 0.01 | 162.808 | 0.000 | 0.000 | ||
| 3642 | 2025.05.19 08:05 | sell | 1825 | 0.01 | 162.909 | 0.000 | 0.000 | ||
| 3643 | 2025.05.19 08:22 | sell | 1826 | 0.01 | 163.016 | 0.000 | 0.000 | ||
| 3644 | 2025.05.19 09:03 | sell | 1827 | 0.01 | 163.117 | 0.000 | 0.000 | ||
| 3645 | 2025.05.19 09:06 | sell | 1828 | 0.01 | 163.217 | 0.000 | 0.000 | ||
| 3646 | 2025.05.19 09:34 | sell | 1829 | 0.01 | 163.318 | 0.000 | 0.000 | ||
| 3647 | 2025.05.19 13:15 | close | 1829 | 0.01 | 163.217 | 0.000 | 0.000 | 0.64 | 1450.65 |
| 3648 | 2025.05.19 13:15 | close | 1820 | 0.01 | 163.217 | 0.000 | 0.000 | -6.42 | 1444.23 |
| 3649 | 2025.05.19 13:15 | sell | 1830 | 0.02 | 162.202 | 0.000 | 0.000 | ||
| 3650 | 2025.05.19 14:36 | close | 1828 | 0.01 | 163.117 | 0.000 | 0.000 | 0.63 | 1444.86 |
| 3651 | 2025.05.19 14:36 | close | 1830 | 0.01 | 163.117 | 0.000 | 0.000 | -5.79 | 1439.07 |
| 3652 | 2025.05.19 14:36 | sell | 1831 | 0.01 | 162.202 | 0.000 | 0.000 | ||
| 3653 | 2025.05.20 00:23 | sell | 1832 | 0.01 | 163.217 | 0.000 | 0.000 | ||
| 3654 | 2025.05.20 05:00 | close | 1832 | 0.01 | 162.725 | 0.000 | 0.000 | 3.11 | 1442.18 |
| 3655 | 2025.05.20 05:00 | close | 1831 | 0.01 | 162.725 | 0.000 | 0.000 | -3.40 | 1438.78 |
| 3656 | 2025.05.20 05:00 | close | 1827 | 0.01 | 162.719 | 0.000 | 0.000 | 2.43 | 1441.20 |
| 3657 | 2025.05.20 05:00 | close | 1817 | 0.01 | 162.719 | 0.000 | 0.000 | -2.72 | 1438.48 |
| 3658 | 2025.05.20 05:00 | sell | 1833 | 0.01 | 162.303 | 0.000 | 0.000 | ||
| 3659 | 2025.05.20 05:34 | close | 1826 | 0.01 | 162.661 | 0.000 | 0.000 | 2.16 | 1440.64 |
| 3660 | 2025.05.20 05:34 | close | 1833 | 0.01 | 162.661 | 0.000 | 0.000 | -2.35 | 1438.29 |
| 3661 | 2025.05.20 05:43 | close | 1825 | 0.01 | 162.654 | 0.000 | 0.000 | 1.52 | 1439.81 |
| 3662 | 2025.05.20 05:43 | close | 1818 | 0.01 | 162.654 | 0.000 | 0.000 | -1.67 | 1438.14 |
| 3663 | 2025.05.20 05:43 | close | 1824 | 0.01 | 162.648 | 0.000 | 0.000 | 0.92 | 1439.06 |
| 3664 | 2025.05.20 05:43 | close | 1821 | 0.01 | 162.648 | 0.000 | 0.000 | -0.99 | 1438.07 |
| 3665 | 2025.05.20 13:43 | sell | 1834 | 0.01 | 162.807 | 0.000 | 0.000 | ||
| 3666 | 2025.05.20 13:47 | sell | 1835 | 0.01 | 162.907 | 0.000 | 0.000 | ||
| 3667 | 2025.05.20 16:57 | sell | 1836 | 0.01 | 163.010 | 0.000 | 0.000 | ||
| 3668 | 2025.05.20 17:28 | sell | 1837 | 0.01 | 163.111 | 0.000 | 0.000 | ||
| 3669 | 2025.05.20 22:06 | close | 1837 | 0.01 | 162.862 | 0.000 | 0.000 | 1.57 | 1439.64 |
| 3670 | 2025.05.20 22:06 | close | 1822 | 0.01 | 162.862 | 0.000 | 0.000 | -1.72 | 1437.92 |
| 3671 | 2025.05.20 22:06 | close | 1836 | 0.01 | 162.857 | 0.000 | 0.000 | 0.97 | 1438.89 |
| 3672 | 2025.05.20 22:06 | close | 1823 | 0.01 | 162.857 | 0.000 | 0.000 | -1.04 | 1437.85 |
| 3673 | 2025.05.21 02:10 | sell | 1838 | 0.01 | 163.010 | 0.000 | 0.000 | ||
| 3674 | 2025.05.21 08:05 | sell | 1839 | 0.01 | 163.110 | 0.000 | 0.000 | ||
| 3675 | 2025.05.21 08:20 | sell | 1840 | 0.01 | 163.210 | 0.000 | 0.000 | ||
| 3676 | 2025.05.21 10:36 | close | 1840 | 0.01 | 163.010 | 0.000 | 0.000 | 1.27 | 1439.12 |
| 3677 | 2025.05.21 10:36 | close | 1834 | 0.01 | 163.010 | 0.000 | 0.000 | -1.37 | 1437.75 |
| 3678 | 2025.05.21 22:11 | sell | 1841 | 0.01 | 163.210 | 0.000 | 0.000 | ||
| 3679 | 2025.05.21 22:16 | sell | 1842 | 0.01 | 163.318 | 0.000 | 0.000 | ||
| 3680 | 2025.05.21 22:41 | close | 1842 | 0.01 | 163.114 | 0.000 | 0.000 | 1.29 | 1439.04 |
| 3681 | 2025.05.21 22:41 | close | 1835 | 0.01 | 163.114 | 0.000 | 0.000 | -1.40 | 1437.64 |
| 3682 | 2025.05.22 05:14 | close | 1841 | 0.01 | 162.329 | 0.000 | 0.000 | 5.31 | 1442.95 |
| 3683 | 2025.05.22 05:14 | close | 1839 | 0.01 | 162.329 | 0.000 | 0.000 | 4.68 | 1447.63 |
| 3684 | 2025.05.22 05:14 | close | 1838 | 0.01 | 162.329 | 0.000 | 0.000 | 4.04 | 1451.66 |
| 3685 | 2025.05.22 05:14 | sell | 1843 | 0.04 | 162.299 | 0.000 | 0.000 | ||
| 3686 | 2025.05.22 05:34 | sell | 1844 | 0.02 | 162.399 | 0.000 | 0.000 | ||
| 3687 | 2025.05.22 05:58 | sell | 1845 | 0.01 | 162.500 | 0.000 | 0.000 | ||
| 3688 | 2025.05.22 06:06 | close | 1845 | 0.01 | 162.333 | 0.000 | 0.000 | 1.05 | 1452.71 |
| 3689 | 2025.05.22 06:06 | close | 1844 | 0.02 | 162.333 | 0.000 | 0.000 | 0.84 | 1453.55 |
| 3690 | 2025.05.22 06:06 | close | 1843 | 0.04 | 162.333 | 0.000 | 0.000 | -0.87 | 1452.68 |
| 3691 | 2025.05.22 06:06 | sell | 1846 | 0.04 | 162.303 | 0.000 | 0.000 | ||
| 3692 | 2025.05.22 07:10 | close | 1846 | 0.04 | 162.233 | 0.000 | 0.000 | 1.78 | 1454.46 |
| 3693 | 2025.05.22 07:10 | sell | 1847 | 0.04 | 162.203 | 0.000 | 0.000 | ||
| 3694 | 2025.05.22 07:28 | close | 1847 | 0.04 | 162.133 | 0.000 | 0.000 | 1.77 | 1456.23 |
| 3695 | 2025.05.22 07:28 | sell | 1848 | 0.04 | 162.103 | 0.000 | 0.000 | ||
| 3696 | 2025.05.22 07:30 | close | 1848 | 0.04 | 161.979 | 0.000 | 0.000 | 3.14 | 1459.37 |
| 3697 | 2025.05.22 07:30 | sell | 1849 | 0.04 | 161.949 | 0.000 | 0.000 | ||
| 3698 | 2025.05.22 07:30 | close | 1849 | 0.04 | 161.879 | 0.000 | 0.000 | 1.77 | 1461.14 |
| 3699 | 2025.05.22 07:30 | sell | 1850 | 0.04 | 161.849 | 0.000 | 0.000 | ||
| 3700 | 2025.05.22 07:32 | sell | 1851 | 0.02 | 161.949 | 0.000 | 0.000 | ||
| 3701 | 2025.05.22 08:31 | sell | 1852 | 0.01 | 162.049 | 0.000 | 0.000 | ||
| 3702 | 2025.05.22 08:46 | sell | 1853 | 0.01 | 162.150 | 0.000 | 0.000 | ||
| 3703 | 2025.05.22 08:53 | close | 1853 | 0.01 | 162.050 | 0.000 | 0.000 | 0.64 | 1461.78 |
| 3704 | 2025.05.22 08:53 | close | 1850 | 0.01 | 162.050 | 0.000 | 0.000 | -1.27 | 1460.51 |
| 3705 | 2025.05.22 08:53 | sell | 1854 | 0.03 | 161.849 | 0.000 | 0.000 | ||
| 3706 | 2025.05.22 10:30 | sell | 1855 | 0.01 | 162.149 | 0.000 | 0.000 | ||
| 3707 | 2025.05.22 10:34 | sell | 1856 | 0.01 | 162.250 | 0.000 | 0.000 | ||
| 3708 | 2025.05.22 11:04 | sell | 1857 | 0.01 | 162.350 | 0.000 | 0.000 | ||
| 3709 | 2025.05.22 11:54 | close | 1857 | 0.01 | 162.250 | 0.000 | 0.000 | 0.63 | 1461.14 |
| 3710 | 2025.05.22 11:54 | close | 1854 | 0.01 | 162.250 | 0.000 | 0.000 | -2.54 | 1458.60 |
| 3711 | 2025.05.22 11:54 | sell | 1858 | 0.02 | 161.849 | 0.000 | 0.000 | ||
| 3712 | 2025.05.22 11:57 | close | 1856 | 0.01 | 162.150 | 0.000 | 0.000 | 0.63 | 1459.23 |
| 3713 | 2025.05.22 11:57 | close | 1858 | 0.01 | 162.150 | 0.000 | 0.000 | -1.91 | 1457.32 |
| 3714 | 2025.05.22 11:57 | sell | 1859 | 0.01 | 161.849 | 0.000 | 0.000 | ||
| 3715 | 2025.05.22 13:12 | sell | 1860 | 0.01 | 162.249 | 0.000 | 0.000 | ||
| 3716 | 2025.05.22 13:45 | sell | 1861 | 0.01 | 162.350 | 0.000 | 0.000 | ||
| 3717 | 2025.05.22 14:01 | sell | 1862 | 0.01 | 162.451 | 0.000 | 0.000 | ||
| 3718 | 2025.05.22 14:50 | close | 1862 | 0.01 | 162.160 | 0.000 | 0.000 | 1.84 | 1459.16 |
| 3719 | 2025.05.22 14:50 | close | 1859 | 0.01 | 162.160 | 0.000 | 0.000 | -1.97 | 1457.19 |
| 3720 | 2025.05.22 14:50 | close | 1861 | 0.01 | 162.157 | 0.000 | 0.000 | 1.22 | 1458.41 |
| 3721 | 2025.05.22 14:50 | close | 1851 | 0.01 | 162.157 | 0.000 | 0.000 | -1.31 | 1457.10 |
| 3722 | 2025.05.22 14:50 | sell | 1863 | 0.01 | 161.949 | 0.000 | 0.000 | ||
| 3723 | 2025.05.22 14:55 | close | 1860 | 0.01 | 162.106 | 0.000 | 0.000 | 0.90 | 1458.00 |
| 3724 | 2025.05.22 14:55 | close | 1863 | 0.01 | 162.106 | 0.000 | 0.000 | -0.99 | 1457.01 |
| 3725 | 2025.05.22 15:05 | sell | 1864 | 0.01 | 162.258 | 0.000 | 0.000 | ||
| 3726 | 2025.05.22 15:36 | sell | 1865 | 0.01 | 162.358 | 0.000 | 0.000 | ||
| 3727 | 2025.05.22 16:18 | sell | 1866 | 0.01 | 162.458 | 0.000 | 0.000 | ||
| 3728 | 2025.05.22 18:09 | sell | 1867 | 0.01 | 162.561 | 0.000 | 0.000 | ||
| 3729 | 2025.05.22 22:45 | close | 1867 | 0.01 | 162.316 | 0.000 | 0.000 | 1.55 | 1458.56 |
| 3730 | 2025.05.22 22:45 | close | 1852 | 0.01 | 162.316 | 0.000 | 0.000 | -1.69 | 1456.87 |
| 3731 | 2025.05.22 22:51 | close | 1866 | 0.01 | 162.308 | 0.000 | 0.000 | 0.95 | 1457.82 |
| 3732 | 2025.05.22 22:51 | close | 1855 | 0.01 | 162.308 | 0.000 | 0.000 | -1.01 | 1456.81 |
| 3733 | 2025.05.23 00:37 | sell | 1868 | 0.01 | 162.459 | 0.000 | 0.000 | ||
| 3734 | 2025.05.23 00:56 | sell | 1869 | 0.01 | 162.564 | 0.000 | 0.000 | ||
| 3735 | 2025.05.23 03:05 | close | 1869 | 0.01 | 162.411 | 0.000 | 0.000 | 0.97 | 1457.78 |
| 3736 | 2025.05.23 03:05 | close | 1864 | 0.01 | 162.411 | 0.000 | 0.000 | -1.06 | 1456.72 |
| 3737 | 2025.05.23 08:07 | sell | 1870 | 0.01 | 162.560 | 0.000 | 0.000 | ||
| 3738 | 2025.05.23 09:59 | sell | 1871 | 0.01 | 162.661 | 0.000 | 0.000 | ||
| 3739 | 2025.05.23 11:43 | close | 1871 | 0.01 | 162.507 | 0.000 | 0.000 | 0.97 | 1457.69 |
| 3740 | 2025.05.23 11:43 | close | 1865 | 0.01 | 162.507 | 0.000 | 0.000 | -1.04 | 1456.65 |
| 3741 | 2025.05.23 11:44 | close | 1870 | 0.01 | 162.077 | 0.000 | 0.000 | 3.05 | 1459.70 |
| 3742 | 2025.05.23 11:44 | close | 1868 | 0.01 | 162.077 | 0.000 | 0.000 | 2.41 | 1462.11 |
| 3743 | 2025.05.23 11:44 | sell | 1872 | 0.04 | 162.047 | 0.000 | 0.000 | ||
| 3744 | 2025.05.23 11:44 | close | 1872 | 0.04 | 161.974 | 0.000 | 0.000 | 1.85 | 1463.96 |
| 3745 | 2025.05.23 11:44 | sell | 1873 | 0.04 | 161.944 | 0.000 | 0.000 | ||
| 3746 | 2025.05.23 11:45 | close | 1873 | 0.04 | 161.869 | 0.000 | 0.000 | 1.90 | 1465.86 |
| 3747 | 2025.05.23 11:45 | sell | 1874 | 0.04 | 161.839 | 0.000 | 0.000 | ||
| 3748 | 2025.05.23 11:45 | close | 1874 | 0.04 | 161.769 | 0.000 | 0.000 | 1.77 | 1467.63 |
| 3749 | 2025.05.23 11:45 | sell | 1875 | 0.04 | 161.739 | 0.000 | 0.000 | ||
| 3750 | 2025.05.23 11:48 | close | 1875 | 0.04 | 161.665 | 0.000 | 0.000 | 1.87 | 1469.50 |
| 3751 | 2025.05.23 11:48 | sell | 1876 | 0.04 | 161.635 | 0.000 | 0.000 | ||
| 3752 | 2025.05.23 11:48 | close | 1876 | 0.04 | 161.561 | 0.000 | 0.000 | 1.88 | 1471.38 |
| 3753 | 2025.05.23 11:48 | sell | 1877 | 0.04 | 161.531 | 0.000 | 0.000 | ||
| 3754 | 2025.05.23 11:49 | sell | 1878 | 0.02 | 161.635 | 0.000 | 0.000 | ||
| 3755 | 2025.05.23 11:50 | close | 1878 | 0.02 | 161.510 | 0.000 | 0.000 | 1.58 | 1472.96 |
| 3756 | 2025.05.23 11:50 | close | 1877 | 0.04 | 161.510 | 0.000 | 0.000 | 0.54 | 1473.50 |
| 3757 | 2025.05.23 11:50 | sell | 1879 | 0.04 | 161.480 | 0.000 | 0.000 | ||
| 3758 | 2025.05.23 11:50 | sell | 1880 | 0.02 | 161.580 | 0.000 | 0.000 | ||
| 3759 | 2025.05.23 11:51 | close | 1880 | 0.02 | 161.462 | 0.000 | 0.000 | 1.50 | 1475.00 |
| 3760 | 2025.05.23 11:51 | close | 1879 | 0.04 | 161.462 | 0.000 | 0.000 | 0.45 | 1475.45 |
| 3761 | 2025.05.23 11:51 | sell | 1881 | 0.04 | 161.432 | 0.000 | 0.000 | ||
| 3762 | 2025.05.23 11:51 | close | 1881 | 0.04 | 161.361 | 0.000 | 0.000 | 1.80 | 1477.25 |
| 3763 | 2025.05.23 11:51 | sell | 1882 | 0.04 | 161.331 | 0.000 | 0.000 | ||
| 3764 | 2025.05.23 11:52 | close | 1882 | 0.04 | 161.261 | 0.000 | 0.000 | 1.77 | 1479.02 |
| 3765 | 2025.05.23 11:52 | sell | 1883 | 0.04 | 161.231 | 0.000 | 0.000 | ||
| 3766 | 2025.05.23 11:52 | close | 1883 | 0.04 | 161.161 | 0.000 | 0.000 | 1.77 | 1480.79 |
| 3767 | 2025.05.23 11:52 | sell | 1884 | 0.04 | 161.131 | 0.000 | 0.000 | ||
| 3768 | 2025.05.23 11:52 | sell | 1885 | 0.02 | 161.234 | 0.000 | 0.000 | ||
| 3769 | 2025.05.23 11:53 | sell | 1886 | 0.01 | 161.334 | 0.000 | 0.000 | ||
| 3770 | 2025.05.23 11:55 | sell | 1887 | 0.01 | 161.436 | 0.000 | 0.000 | ||
| 3771 | 2025.05.23 11:57 | sell | 1888 | 0.01 | 161.536 | 0.000 | 0.000 | ||
| 3772 | 2025.05.23 12:00 | close | 1888 | 0.01 | 161.430 | 0.000 | 0.000 | 0.67 | 1481.46 |
| 3773 | 2025.05.23 12:00 | close | 1884 | 0.01 | 161.430 | 0.000 | 0.000 | -1.89 | 1479.57 |
| 3774 | 2025.05.23 12:00 | sell | 1889 | 0.03 | 161.131 | 0.000 | 0.000 | ||
| 3775 | 2025.05.23 12:05 | close | 1887 | 0.01 | 161.334 | 0.000 | 0.000 | 0.65 | 1480.22 |
| 3776 | 2025.05.23 12:05 | close | 1889 | 0.01 | 161.334 | 0.000 | 0.000 | -1.28 | 1478.94 |
| 3777 | 2025.05.23 12:05 | sell | 1890 | 0.02 | 161.131 | 0.000 | 0.000 | ||
| 3778 | 2025.05.23 12:10 | close | 1890 | 0.02 | 161.124 | 0.000 | 0.000 | 0.09 | 1479.03 |
| 3779 | 2025.05.23 12:10 | close | 1886 | 0.01 | 161.124 | 0.000 | 0.000 | 1.33 | 1480.36 |
| 3780 | 2025.05.23 12:10 | close | 1885 | 0.02 | 161.124 | 0.000 | 0.000 | 1.40 | 1481.76 |
| 3781 | 2025.05.23 12:10 | sell | 1891 | 0.04 | 161.094 | 0.000 | 0.000 | ||
| 3782 | 2025.05.23 12:10 | sell | 1892 | 0.02 | 161.194 | 0.000 | 0.000 | ||
| 3783 | 2025.05.23 12:13 | sell | 1893 | 0.01 | 161.294 | 0.000 | 0.000 | ||
| 3784 | 2025.05.23 12:15 | sell | 1894 | 0.01 | 161.400 | 0.000 | 0.000 | ||
| 3785 | 2025.05.23 12:17 | sell | 1895 | 0.01 | 161.500 | 0.000 | 0.000 | ||
| 3786 | 2025.05.23 12:18 | sell | 1896 | 0.01 | 161.602 | 0.000 | 0.000 | ||
| 3787 | 2025.05.23 12:21 | close | 1896 | 0.01 | 161.502 | 0.000 | 0.000 | 0.63 | 1482.39 |
| 3788 | 2025.05.23 12:21 | close | 1891 | 0.01 | 161.502 | 0.000 | 0.000 | -2.59 | 1479.80 |
| 3789 | 2025.05.23 12:21 | sell | 1897 | 0.03 | 161.094 | 0.000 | 0.000 | ||
| 3790 | 2025.05.23 12:30 | sell | 1898 | 0.01 | 161.600 | 0.000 | 0.000 | ||
| 3791 | 2025.05.23 12:31 | sell | 1899 | 0.01 | 161.702 | 0.000 | 0.000 | ||
| 3792 | 2025.05.23 12:36 | close | 1899 | 0.01 | 161.602 | 0.000 | 0.000 | 0.63 | 1480.43 |
| 3793 | 2025.05.23 12:36 | close | 1897 | 0.01 | 161.602 | 0.000 | 0.000 | -3.22 | 1477.21 |
| 3794 | 2025.05.23 12:36 | sell | 1900 | 0.02 | 161.094 | 0.000 | 0.000 | ||
| 3795 | 2025.05.23 12:43 | sell | 1901 | 0.01 | 161.704 | 0.000 | 0.000 | ||
| 3796 | 2025.05.23 12:57 | close | 1901 | 0.01 | 161.599 | 0.000 | 0.000 | 0.66 | 1477.87 |
| 3797 | 2025.05.23 12:57 | close | 1900 | 0.01 | 161.599 | 0.000 | 0.000 | -3.20 | 1474.67 |
| 3798 | 2025.05.23 12:57 | sell | 1902 | 0.01 | 161.094 | 0.000 | 0.000 | ||
| 3799 | 2025.05.23 13:19 | sell | 1903 | 0.01 | 161.701 | 0.000 | 0.000 | ||
| 3800 | 2025.05.23 13:38 | sell | 1904 | 0.01 | 161.801 | 0.000 | 0.000 | ||
| 3801 | 2025.05.23 15:34 | sell | 1905 | 0.01 | 161.901 | 0.000 | 0.000 | ||
| 3802 | 2025.05.23 16:36 | sell | 1906 | 0.01 | 162.002 | 0.000 | 0.000 | ||
| 3803 | 2025.05.25 22:01 | sell | 1907 | 0.01 | 162.103 | 0.000 | 0.000 | ||
| 3804 | 2025.05.25 22:06 | sell | 1908 | 0.01 | 162.211 | 0.000 | 0.000 | ||
| 3805 | 2025.05.25 22:07 | sell | 1909 | 0.01 | 162.313 | 0.000 | 0.000 | ||
| 3806 | 2025.05.25 22:09 | sell | 1910 | 0.01 | 162.418 | 0.000 | 0.000 | ||
| 3807 | 2025.05.25 22:10 | sell | 1911 | 0.01 | 162.518 | 0.000 | 0.000 | ||
| 3808 | 2025.05.25 22:24 | sell | 1912 | 0.01 | 162.618 | 0.000 | 0.000 | ||
| 3809 | 2025.05.26 04:26 | sell | 1913 | 0.01 | 162.718 | 0.000 | 0.000 | ||
| 3810 | 2025.05.26 06:17 | sell | 1914 | 0.01 | 162.821 | 0.000 | 0.000 | ||
| 3811 | 2025.05.26 06:22 | sell | 1915 | 0.01 | 162.921 | 0.000 | 0.000 | ||
| 3812 | 2025.05.27 05:34 | sell | 1916 | 0.01 | 163.021 | 0.000 | 0.000 | ||
| 3813 | 2025.05.27 06:56 | sell | 1917 | 0.01 | 163.122 | 0.000 | 0.000 | ||
| 3814 | 2025.05.27 08:46 | sell | 1918 | 0.01 | 163.225 | 0.000 | 0.000 | ||
| 3815 | 2025.05.27 09:02 | sell | 1919 | 0.01 | 163.327 | 0.000 | 0.000 | ||
| 3816 | 2025.05.27 09:45 | sell | 1920 | 0.01 | 163.427 | 0.000 | 0.000 | ||
| 3817 | 2025.05.27 10:32 | sell | 1921 | 0.01 | 163.533 | 0.000 | 0.000 | ||
| 3818 | 2025.05.27 12:02 | sell | 1922 | 0.01 | 163.633 | 0.000 | 0.000 | ||
| 3819 | 2025.05.27 12:06 | sell | 1923 | 0.01 | 163.735 | 0.000 | 0.000 | ||
| 3820 | 2025.05.27 14:00 | sell | 1924 | 0.01 | 163.835 | 0.000 | 0.000 | ||
| 3821 | 2025.05.27 14:21 | sell | 1925 | 0.01 | 163.936 | 0.000 | 0.000 | ||
| 3822 | 2025.05.29 00:15 | sell | 1926 | 0.01 | 164.038 | 0.000 | 0.000 | ||
| 3823 | 2025.05.29 00:36 | sell | 1927 | 0.01 | 164.138 | 0.000 | 0.000 | ||
| 3824 | 2025.05.29 06:10 | sell | 1928 | 0.01 | 164.238 | 0.000 | 0.000 | ||
| 3825 | 2025.06.05 13:26 | sell | 1929 | 0.01 | 164.338 | 0.000 | 0.000 | ||
| 3826 | 2025.06.05 13:30 | sell | 1930 | 0.01 | 164.438 | 0.000 | 0.000 | ||
| 3827 | 2025.06.05 14:42 | sell | 1931 | 0.01 | 164.540 | 0.000 | 0.000 | ||
| 3828 | 2025.06.05 15:48 | sell | 1932 | 0.01 | 164.641 | 0.000 | 0.000 | ||
| 3829 | 2025.06.06 06:37 | sell | 1933 | 0.01 | 164.741 | 0.000 | 0.000 | ||
| 3830 | 2025.06.06 12:38 | sell | 1934 | 0.01 | 164.843 | 0.000 | 0.000 | ||
| 3831 | 2025.06.06 13:40 | sell | 1935 | 0.01 | 164.943 | 0.000 | 0.000 | ||
| 3832 | 2025.06.06 13:42 | sell | 1936 | 0.01 | 165.043 | 0.000 | 0.000 | ||
| 3833 | 2025.06.06 13:52 | sell | 1937 | 0.01 | 165.143 | 0.000 | 0.000 | ||
| 3834 | 2025.06.06 14:07 | sell | 1938 | 0.01 | 165.243 | 0.000 | 0.000 | ||
| 3835 | 2025.06.10 02:00 | sell | 1939 | 0.01 | 165.351 | 0.000 | 0.000 | ||
| 3836 | 2025.06.10 13:07 | sell | 1940 | 0.01 | 165.452 | 0.000 | 0.000 | ||
| 3837 | 2025.06.10 16:03 | sell | 1941 | 0.01 | 165.552 | 0.000 | 0.000 | ||
| 3838 | 2025.06.10 22:54 | sell | 1942 | 0.01 | 165.652 | 0.000 | 0.000 | ||
| 3839 | 2025.06.10 23:02 | sell | 1943 | 0.01 | 165.752 | 0.000 | 0.000 | ||
| 3840 | 2025.06.11 08:41 | sell | 1944 | 0.01 | 165.852 | 0.000 | 0.000 | ||
| 3841 | 2025.06.11 10:21 | sell | 1945 | 0.01 | 165.952 | 0.000 | 0.000 | ||
| 3842 | 2025.06.11 11:51 | sell | 1946 | 0.01 | 166.053 | 0.000 | 0.000 | ||
| 3843 | 2025.06.16 06:58 | close at stop | 1946 | 0.01 | 166.955 | 0.000 | 0.000 | -6.16 | 1468.51 |
| 3844 | 2025.06.16 06:58 | close at stop | 1945 | 0.01 | 166.955 | 0.000 | 0.000 | -6.80 | 1461.71 |
| 3845 | 2025.06.16 06:58 | close at stop | 1944 | 0.01 | 166.955 | 0.000 | 0.000 | -7.43 | 1454.28 |
| 3846 | 2025.06.16 06:58 | close at stop | 1943 | 0.01 | 166.955 | 0.000 | 0.000 | -8.16 | 1446.11 |
| 3847 | 2025.06.16 06:58 | close at stop | 1942 | 0.01 | 166.955 | 0.000 | 0.000 | -8.79 | 1437.32 |
| 3848 | 2025.06.16 06:58 | close at stop | 1941 | 0.01 | 166.955 | 0.000 | 0.000 | -9.42 | 1427.90 |
| 3849 | 2025.06.16 06:58 | close at stop | 1940 | 0.01 | 166.955 | 0.000 | 0.000 | -10.06 | 1417.83 |
| 3850 | 2025.06.16 06:58 | close at stop | 1939 | 0.01 | 166.955 | 0.000 | 0.000 | -10.70 | 1407.13 |
| 3851 | 2025.06.16 06:58 | close at stop | 1938 | 0.01 | 166.955 | 0.000 | 0.000 | -11.56 | 1395.57 |
| 3852 | 2025.06.16 06:58 | close at stop | 1937 | 0.01 | 166.955 | 0.000 | 0.000 | -12.19 | 1383.37 |
| 3853 | 2025.06.16 06:58 | close at stop | 1936 | 0.01 | 166.955 | 0.000 | 0.000 | -12.83 | 1370.54 |
| 3854 | 2025.06.16 06:58 | close at stop | 1935 | 0.01 | 166.955 | 0.000 | 0.000 | -13.46 | 1357.07 |
| 3855 | 2025.06.16 06:58 | close at stop | 1934 | 0.01 | 166.955 | 0.000 | 0.000 | -14.09 | 1342.98 |
| 3856 | 2025.06.16 06:58 | close at stop | 1933 | 0.01 | 166.955 | 0.000 | 0.000 | -14.74 | 1328.23 |
| 3857 | 2025.06.16 06:58 | close at stop | 1932 | 0.01 | 166.955 | 0.000 | 0.000 | -15.46 | 1312.77 |
| 3858 | 2025.06.16 06:58 | close at stop | 1931 | 0.01 | 166.955 | 0.000 | 0.000 | -16.10 | 1296.66 |
| 3859 | 2025.06.16 06:58 | close at stop | 1930 | 0.01 | 166.955 | 0.000 | 0.000 | -16.75 | 1279.91 |
| 3860 | 2025.06.16 06:58 | close at stop | 1929 | 0.01 | 166.955 | 0.000 | 0.000 | -17.38 | 1262.53 |
| 3861 | 2025.06.16 06:58 | close at stop | 1928 | 0.01 | 166.955 | 0.000 | 0.000 | -18.65 | 1243.88 |
| 3862 | 2025.06.16 06:58 | close at stop | 1927 | 0.01 | 166.955 | 0.000 | 0.000 | -19.29 | 1224.59 |
| 3863 | 2025.06.16 06:58 | close at stop | 1926 | 0.01 | 166.955 | 0.000 | 0.000 | -19.92 | 1204.67 |
| 3864 | 2025.06.16 06:58 | close at stop | 1925 | 0.01 | 166.955 | 0.000 | 0.000 | -20.93 | 1183.74 |
| 3865 | 2025.06.16 06:58 | close at stop | 1924 | 0.01 | 166.955 | 0.000 | 0.000 | -21.56 | 1162.18 |
| 3866 | 2025.06.16 06:58 | close at stop | 1923 | 0.01 | 166.955 | 0.000 | 0.000 | -22.20 | 1139.98 |
| 3867 | 2025.06.16 06:58 | close at stop | 1922 | 0.01 | 166.955 | 0.000 | 0.000 | -22.84 | 1117.14 |
| 3868 | 2025.06.16 06:58 | close at stop | 1921 | 0.01 | 166.955 | 0.000 | 0.000 | -23.48 | 1093.66 |
| 3869 | 2025.06.16 06:58 | close at stop | 1920 | 0.01 | 166.955 | 0.000 | 0.000 | -24.15 | 1069.51 |
| 3870 | 2025.06.16 06:58 | close at stop | 1919 | 0.01 | 166.955 | 0.000 | 0.000 | -24.78 | 1044.73 |
| 3871 | 2025.06.16 06:58 | close at stop | 1918 | 0.01 | 166.955 | 0.000 | 0.000 | -25.43 | 1019.30 |
| 3872 | 2025.06.16 06:58 | close at stop | 1917 | 0.01 | 166.955 | 0.000 | 0.000 | -26.08 | 993.21 |
| 3873 | 2025.06.16 06:58 | close at stop | 1916 | 0.01 | 166.955 | 0.000 | 0.000 | -26.72 | 966.49 |
| 3874 | 2025.06.16 06:58 | close at stop | 1915 | 0.01 | 166.955 | 0.000 | 0.000 | -27.44 | 939.05 |
| 3875 | 2025.06.16 06:58 | close at stop | 1914 | 0.01 | 166.955 | 0.000 | 0.000 | -28.07 | 910.98 |
| 3876 | 2025.06.16 06:58 | close at stop | 1913 | 0.01 | 166.955 | 0.000 | 0.000 | -28.73 | 882.25 |
| 3877 | 2025.06.16 06:58 | close at stop | 1912 | 0.01 | 166.955 | 0.000 | 0.000 | -29.45 | 852.80 |
| 3878 | 2025.06.16 06:58 | close at stop | 1911 | 0.01 | 166.955 | 0.000 | 0.000 | -30.08 | 822.72 |
| 3879 | 2025.06.16 06:58 | close at stop | 1910 | 0.01 | 166.955 | 0.000 | 0.000 | -30.72 | 792.00 |
| 3880 | 2025.06.16 06:58 | close at stop | 1909 | 0.01 | 166.955 | 0.000 | 0.000 | -31.38 | 760.61 |
| 3881 | 2025.06.16 06:58 | close at stop | 1908 | 0.01 | 166.955 | 0.000 | 0.000 | -32.03 | 728.58 |
| 3882 | 2025.06.16 06:58 | close at stop | 1907 | 0.01 | 166.955 | 0.000 | 0.000 | -32.71 | 695.87 |
| 3883 | 2025.06.16 06:58 | close at stop | 1906 | 0.01 | 166.955 | 0.000 | 0.000 | -33.35 | 662.52 |
| 3884 | 2025.06.16 06:58 | close at stop | 1905 | 0.01 | 166.955 | 0.000 | 0.000 | -33.99 | 628.53 |
| 3885 | 2025.06.16 06:58 | close at stop | 1904 | 0.01 | 166.955 | 0.000 | 0.000 | -34.62 | 593.91 |
| 3886 | 2025.06.16 06:58 | close at stop | 1903 | 0.01 | 166.955 | 0.000 | 0.000 | -35.25 | 558.65 |
| 3887 | 2025.06.16 06:58 | close at stop | 1902 | 0.01 | 166.955 | 0.000 | 0.000 | -39.10 | 519.55 |
| 3888 | 2025.06.16 06:58 | close at stop | 1898 | 0.01 | 166.955 | 0.000 | 0.000 | -35.89 | 483.66 |
| 3889 | 2025.06.16 06:58 | close at stop | 1895 | 0.01 | 166.955 | 0.000 | 0.000 | -36.53 | 447.13 |
| 3890 | 2025.06.16 06:58 | close at stop | 1894 | 0.01 | 166.955 | 0.000 | 0.000 | -37.16 | 409.97 |
| 3891 | 2025.06.16 06:58 | close at stop | 1893 | 0.01 | 166.955 | 0.000 | 0.000 | -37.83 | 372.14 |
| 3892 | 2025.06.16 06:58 | close at stop | 1892 | 0.02 | 166.955 | 0.000 | 0.000 | -76.93 | 295.20 |